Jan Feb Mar Apr May

2001 2.23 0.63 -11.03 -5.99 13.30

2002 15.20 0.36 6.29 10.85 -0.61
2003 -8.59 2.78 -0.31 13.28 9.74
2004 8.82 1.08 -3.34 6.49 -6.50
2005 4.52 2.72 0.59 -4.68 5.69
2006 5.99 -0.13 7.50 10.69 -9.18
2007 -2.67 -0.93 5.17 9.19 4.26
2008 -4.32 3.60 -10.09 -5.83 6.07
2009 -1.68 -3.54 11.56 20.13 11.26
2010 3.02 -2.37 8.96 6.98 -5.87
2011 -7.95 1.79 6.00 3.83 0.45
2012 3.13 1.10 3.42 1.44 -8.32
2013 3.17 7.68 3.03 1.88 0.69
2014 3.38 4.56 3.20 1.51 1.11
2015 1.19 3.04 1.25 -7.83 2.55
2016 0.48 3.38 1.56 -0.14 -0.86
2017 -0.05 1.75 3.37 2.10 0.93
2018 3.93 0.13 -6.19 -3.14 -0.18
2019 5.46 -1.37 0.39 -0.21 -3.81
2020 -5.71 -8.20 -16.76 3.91 0.79
2021 -1.95 6.47 -4.11 0.17 -0.80
2022 0.75 3.88 2.66 2.23 -1.11

Avg 1.29 1.29 0.60 3.04 0.89

Up 14 16 15 15 12
Down 8 6 7 7 10
Total 22 22 22 22 22
Probability Up 63.64% 72.73% 68.18% 68.18% 54.55%
Probability Down 36.36% 27.27% 31.82% 31.82% 45.45%
Jun Jul Aug Sep Oct Nov Dec
7.83 1.48 -1.92 -9.89 -2.23 -0.89 3.08
-4.86 -8.19 -4.31 -5.49 -11.99 5.79 8.84
2.17 0.49 4.27 12.83 4.67 -1.35 12.12
-0.02 3.36 -0.30 8.67 4.92 13.63 2.30
3.14 5.34 -11.18 2.78 -1.21 2.85 6.02
-1.48 3.16 5.89 7.22 3.13 8.61 5.04
2.64 9.79 -6.57 7.51 12.05 1.70 2.14
-3.90 -1.90 -6.01 -15.39 -31.42 -1.21 9.17
5.74 14.63 0.79 5.38 -4.05 2.03 4.91
4.17 5.34 0.41 13.61 3.83 -2.86 4.88
1.34 6.23 -0.70 -7.62 6.81 -2.00 2.88
3.20 4.72 -1.98 4.98 2.06 -1.70 0.95
-4.93 -4.33 -9.01 2.89 4.51 -5.64 0.42
-0.31 4.31 0.94 0.01 -0.93 1.19 1.50
-5.86 -2.20 -6.10 -6.34 5.48 -0.20 3.30
4.58 3.97 3.26 -0.40 1.08 -5.05 2.87
1.60 0.19 0.40 0.63 1.78 -0.89 6.78
-3.08 2.37 1.38 -0.70 -2.42 3.85 2.28
2.41 0.50 -0.97 -2.52 0.96 -3.48 4.79
3.19 4.98 1.73 -7.03 5.30 9.44 6.53
0.54 1.41 1.32 2.22 4.84 -0.87 0.73
-3.32 0.57

0.67 2.56 - 1.36 0.64 0.34 1.09 4.36

13 18 10 12 14 9 21
9 4 11 9 7 12 0
22 22 21 21 21 21 21
59.09% 81.82% 47.62% 57.14% 66.67% 42.86% 100.00%
40.91% 18.18% 52.38% 42.86% 33.33% 57.14% 0.00%
6951.12
Emiten Company Sales Asset (T) Dividen PER PBV GPM OPM NPM
ACST Acset Indonusa Tbk. 290,11 B 2.26 - -20.27 1.91 - 1.87% -8.62%
TOTL Total Bangun Persada Tbk. 596,18 B 3.1 10 9.3 0.81 13.13% 7.66% 4.58%
WEGE Wijaya Karya Bangunan Gedung Tbk. 3,17 T 5.97 4.47 7.74 0.71 8.54% 6.70% 6.75%
WTON Wijaya Karya Beton Tbk. 4,31 T 8.93 1.9 21.44 0.53 5.23% 2.61% 1.92%
PPRE PP Presisi Tbk. 829,80 B 7.26 0.76 29.99 0.68 12.95% 10.86% 1.55%
PTPP PP (Persero) Tbk. 4,28 T 56.6 - 51.16 0.53 12.72% 8.14% 0.66%
WIKA Wijaya Karya (Persero) Tbk. 17,81 T 69.39 - 72.42 0.65 9.51% 5.09% 0.66%
ADHI Adhi Karya (Persero) Tbk. 1,99 T 38.93 - 77.44 0.46 15.25% 7.73% 0.44%
WSKT Waskita Karya (Persero) Tbk. 2,75 T 102.12 - -4.68 1.44 12.00% -9.65% -30.22%

Average 32.73 4.28 27.17 0.858 11.17% 4.56% -2.48%

 ROE ROA DER CR CRR Prev. Close Last Price % Change Target Entry
-9.44% -4.44% 110.40% 29.37% 149.85% 158 158 0.00%
8.64% 3.52% 145.78% 52.50% 147.68% 314 312 -0.64% 290
9.12% 3.58% 153.12% 47.92% 145.50% 178 174 -2.25% 173
2.45% 0.93% 161.97% 35.21% 111.25% 206 206 0.00%
2.28% 0.72% 188.04% 3.03% 131.60% 146 145 -0.68% 149
1.04% 0.20% 387.57% 15.91% 110.07% 915 900 -1.64% 870
0.90% 0.17% 398.18% 18.89% 100.59% 950 930 -2.11%
0.60% 0.08% 559.04% 4.51% 103.59% 745 740 -0.67%
-30.80% -3.24% 798.27% 39.25% 159.51% 515 515 0.00%

-1.69% 0.17% 322.49% 27.40% 128.85% -0.89%

Emiten Company Sales Asset (T) Dividen
PPRO PP Properti Tbk. 380,97 B 21.4 -
SMRA Summarecon Agung Tbk. 1,47 T 27.22 -
LPCK Lippo Cikarang Tbk 314,36 B 9.2 56
BSDE Bumi Serpong Damai Tbk. 2,03 T 63.13 -
APLN Agung Podomoro Land Tbk. 1,26 T 29.41 -
PWON Pakuwon Jati Tbk. 1,31 T 29.33 -
CTRA Ciputra Development Tbk. 2,23 T 40.82 8.5
ASRI Alam Sutera Realty Tbk. 947,19 B 22.12 -
LPKR Lippo Karawaci Tbk. 3,31 T 51.85 -

Average 32.72 32.25

PER PBV GPM OPM NPM ROE ROA DER CR CRR Prev. Close Last Price
595.95 0.78 9.14% 5.84% 0.34% 0.12% 0.04% 426.24% 24.62% 193.82% 50 50
13.44 1.07 56.71% 38.49% 11.91% 7.92% 2.56% 178.95% 48.78% 192.69% 570 580
7.69 0.43 52.24% 33.78% 28.96% 5.64% 3.96% 35.75% 16.44% 58.60% 1105 1110
13.69 0.6 62.14% 34.27% 17.17% 4.40% 2.20% 84.69% 73.14% 244.99% 895 905
-7.5 0.32 37.70% 19.58% -6.49% -4.24% -1.12% 243.83% 16.06% 165.17% 111 109
14.88 1.34 51.89% 43.30% 28.35% 9.14% 5.04% 59.37% 222.02% 377.69% 458 446
9.15 0.89 48.85% 32.34% 18.83% 9.68% 4.12% 120.75% 72.79% 215.61% 870 870
5.85 0.33 52.25% 42.40% 14.45% 5.72% 2.48% 129.89% 32.97% 83.14% 160 160
-3.37 0.42 40.91% 7.85% -17.14% -12.44% -4.36% 163.16% 52.33% 368.63% 103 102

72.20 0.69 45.76% 28.65% 10.71% 2.88% 1.66% 160.29% 62.13% 211.15%
% Change Target Entry
0.00%
1.75%
0.45%
1.12% 880
-1.80%
-2.62% 440
0.00% 820
0.00%
-0.97%
Emiten Company Sales Asset (T)
ACES Ace Hardware Indonesia Tbk. 1,63 T 7.31
DEPO Caturkarda Depo Bangunan Tbk. 653,9 B 1.73
ECII Electronic City Indonesia Tbk. 520,27 B 1.94
 Dividen PER PBV GPM OPM NPM ROE ROA DER CR
32.15 21.65 2.36 48.28% 9.81% 9.44% 10.88% 8.40% 29.14% 431.13%
5.15 31.19 2.77 18.22% 4.05% 3.83% 8.88% 5.76% 53.71% 68.33%
- 44.84 0.54 16.66% 0.07% 0.81% 1.20% 0.88% 38.61% 78.95%
 CRR Prev. Close Last Price % Change
860.15% 700 710 1.43%
235.90% 466 462 -0.86%
251.90% 580 575 -0.86%
Emiten Company Previous Close Last Price Change % Change
ADRO Adaro Energy Indonesia Tbk. 3,160 3,280 120 3.80%
AMRT Sumber Alfaria Trijaya Tbk. 1,890 1,910 20 1.06%
ANTM Aneka Tambang Tbk. 1,790 1,785 -5 -0.28%
ARTO Bank Jago Tbk. 10,400 9,900 -500 -4.81%
ASII Astra International Tbk. 6,100 6,100 0 0.00%
BBCA Bank Central Asia Tbk. 7,300 7,325 25 0.34%
BBNI Bank Negara Indonesia (Persero) Tbk. 7,675 7,775 100 1.30%
BBRI Bank Rakyat Indonesia (Persero) Tbk. 4,330 4,320 -10 -0.23%
BBTN Bank Tabungan Negara (Persero) Tbk. 1,455 1,460 5 0.34%
BFIN BFI Finance Indonesia Tbk. 1,160 1,130 -30 -2.59%
BMRI Bank Mandiri (Persero) Tbk. 8,000 8,100 100 1.25%
BRIS Bank Syariah Indonesia Tbk. 1,635 1,620 -15 -0.92%
BRPT Barito Pacific Tbk. 885 915 30 3.39%
BUKA [Link] Tbk. 280 296 16 5.71%
CPIN Charoen Pokphand Indonesia Tbk 5,850 5,900 50 0.85%
EMTK Elang Mahkota Teknologi Tbk. 1,800 1,800 0 0.00%
ERAA Erajaya Swasembada Tbk. 500 498 -2 -0.40%
EXCL XL Axiata Tbk. 2,380 2,370 -10 -0.42%
GOTO GoTo Gojek Tokopedia Tbk. 292 294 2 0.68%
HMSP H.M. Sampoerna Tbk. 980 960 -20 -2.04%
HRUM Harum Energy Tbk. 1,635 1,730 95 5.81%
ICBP Indofood CBP Sukses Makmur Tbk. 9,375 9,275 -100 -1.07%
INCO Vale Indonesia Tbk. 5,700 5,650 -50 -0.88%
INDF Indofood Sukses Makmur Tbk. 7,000 7,000 0 0.00%
INDY Indika Energy Tbk. 2,570 2,650 80 3.11%
INKP Indah Kiat Pulp & Paper Tbk. 7,650 7,675 25 0.33%
INTP Indocement Tunggal Prakarsa Tbk. 9,200 9,200 0 0.00%
ITMG Indo Tambangraya Megah Tbk. 35,600 38,900 3300 9.27%
JPFA Japfa Comfeed Indonesia Tbk. 1,530 1,520 -10 -0.65%
KLBF Kalbe Farma Tbk. 1,695 1,690 -5 -0.29%
MDKA Merdeka Copper Gold Tbk. 3,920 3,930 10 0.26%
MEDC Medco Energi Internasional Tbk. 585 600 15 2.56%
MIKA Mitra Keluarga Karyasehat Tbk. 2,680 2,700 20 0.75%
MNCN Media Nusantara Citra Tbk. 945 930 -15 -1.59%
PGAS Perusahaan Gas Negara Tbk. 1,590 1,620 30 1.89%
PTBA Bukit Asam Tbk. 4,090 4,270 180 4.40%
SMGR Semen Indonesia (Persero) Tbk. 6,575 6,425 -150 -2.28%
TBIG Tower Bersama Infrastructure Tbk. 3,240 3,180 -60 -1.85%
TINS Timah Tbk. 1,425 1,435 10 0.70%
TLKM Telkom Indonesia (Persero) Tbk. 4,250 4,300 50 1.18%
TOWR Sarana Menara Nusantara Tbk. 1,165 1,200 35 3.00%
TPIA Chandra Asri Petrochemical Tbk. 9,350 9,350 0 0.00%
UNTR United Tractors Tbk. 30,600 31,100 500 1.63%
UNVR Unilever Indonesia Tbk. 4,930 4,720 -210 -4.26%
WIKA Wijaya Karya (Persero) Tbk. 950 930 -20 -2.11%
Ringkasan Saham-20220727
No Kode Saham Nama Perusahaan
1 AALI Astra Agro Lestari Tbk.
2 ABBA Mahaka Media Tbk.
3 ABDA Asuransi Bina Dana Arta Tbk.
4 ABMM ABM Investama Tbk.
5 ACES Ace Hardware Indonesia Tbk.
6 ACST Acset Indonusa Tbk.
7 ADCP Adhi Commuter Properti Tbk.
8 ADES Akasha Wira International Tbk.
9 ADHI Adhi Karya (Persero) Tbk.
10 ADMF Adira Dinamika Multi Finance Tbk.
11 ADMG Polychem Indonesia Tbk
12 ADMR Adaro Minerals Indonesia Tbk.
13 ADRO Adaro Energy Indonesia Tbk.
14 AGAR Asia Sejahtera Mina Tbk.
15 AGII Aneka Gas Industri Tbk.
16 AGRO Bank Raya Indonesia Tbk.
17 AGRS Bank IBK Indonesia Tbk.
18 AHAP Asuransi Harta Aman Pratama Tbk.
19 AIMS Akbar Indo Makmur Stimec Tbk
20 AISA FKS Food Sejahtera Tbk.
21 AKKU Anugerah Kagum Karya Utama Tbk.
22 AKPI Argha Karya Prima Industry Tbk.
23 AKRA AKR Corporindo Tbk.
24 AKSI Mineral Sumberdaya Mandiri Tbk.
25 ALDO Alkindo Naratama Tbk.
26 ALKA Alakasa Industrindo Tbk
27 ALMI Alumindo Light Metal Industry Tbk.
28 ALTO Tri Banyan Tirta Tbk.
29 AMAG Asuransi Multi Artha Guna Tbk.
30 AMAN Makmur Berkah Amanda Tbk.
31 AMAR Bank Amar Indonesia Tbk.
32 AMFG Asahimas Flat Glass Tbk.
33 AMIN Ateliers Mecaniques D Indonesie Tbk.
34 AMOR Ashmore Asset Management Indonesia Tbk.
35 AMRT Sumber Alfaria Trijaya Tbk.
36 ANDI Andira Agro Tbk.
37 ANJT Austindo Nusantara Jaya Tbk.
38 ANTM Aneka Tambang Tbk.
39 APEX Apexindo Pratama Duta Tbk.
40 APIC Pacific Strategic Financial Tbk.
41 APII Arita Prima Indonesia Tbk.
42 APLI Asiaplast Industries Tbk.
43 APLN Agung Podomoro Land Tbk.
44 ARCI Archi Indonesia Tbk.
45 ARGO Argo Pantes Tbk
46 ARII Atlas Resources Tbk.
47 ARKA Arkha Jayanti Persada Tbk.
48 ARKO Arkora Hydro Tbk.
49 ARMY Armidian Karyatama Tbk.
50 ARNA Arwana Citramulia Tbk.
51 ARTA Arthavest Tbk
52 ARTI Ratu Prabu Energi Tbk
53 ARTO Bank Jago Tbk.
54 ASBI Asuransi Bintang Tbk.
55 ASDM Asuransi Dayin Mitra Tbk.
56 ASGR Astra Graphia Tbk.
57 ASHA Cilacap Samudera Fishing Industry Tbk.
58 ASII Astra International Tbk.
59 ASJT Asuransi Jasa Tania Tbk.
60 ASLC Autopedia Sukses Lestari Tbk.
61 ASMI Asuransi Maximus Graha Persada Tbk.
62 ASPI Andalan Sakti Primaindo Tbk.
63 ASRI Alam Sutera Realty Tbk.
64 ASRM Asuransi Ramayana Tbk.
65 ASSA Adi Sarana Armada Tbk.
66 ATAP Trimitra Prawara Goldland Tbk.
67 ATIC Anabatic Technologies Tbk.
68 AUTO Astra Otoparts Tbk.
69 AVIA Avia Avian Tbk.
70 AXIO Tera Data Indonusa Tbk.
71 AYLS Agro Yasa Lestari Tbk.
72 BABP Bank MNC Internasional Tbk.
73 BACA Bank Capital Indonesia Tbk.
74 BAJA Saranacentral Bajatama Tbk.
75 BALI Bali Towerindo Sentra Tbk.
76 BANK Bank Aladin Syariah Tbk.
77 BAPA Bekasi Asri Pemula Tbk.
78 BAPI Bhakti Agung Propertindo Tbk.
79 BATA Sepatu Bata Tbk.
80 BAUT Mitra Angkasa Sejahtera Tbk.
81 BAYU Bayu Buana Tbk
82 BBCA Bank Central Asia Tbk.
83 BBHI Allo Bank Indonesia Tbk.
84 BBKP Bank KB Bukopin Tbk.
85 BBLD Buana Finance Tbk.
86 BBMD Bank Mestika Dharma Tbk.
87 BBNI Bank Negara Indonesia (Persero) Tbk.
88 BBRI Bank Rakyat Indonesia (Persero) Tbk.
 89 BBRM Pelayaran Nasional Bina Buana Raya Tbk.
90 BBSI Bank Bisnis Internasional Tbk.
91 BBSS Bumi Benowo Sukses Sejahtera Tbk.
92 BBTN Bank Tabungan Negara (Persero) Tbk.
93 BBYB Bank Neo Commerce Tbk.
94 BCAP MNC Kapital Indonesia Tbk.
95 BCIC Bank JTrust Indonesia Tbk.
96 BCIP Bumi Citra Permai Tbk.
97 BDMN Bank Danamon Indonesia Tbk.
98 BEBS Berkah Beton Sadaya Tbk.
99 BEEF Estika Tata Tiara Tbk.
100 BEKS Bank Pembangunan Daerah Banten Tbk.
101 BELL Trisula Textile Industries Tbk.
102 BESS Batulicin Nusantara Maritim Tbk.
103 BEST Bekasi Fajar Industrial Estate Tbk.
104 BFIN BFI Finance Indonesia Tbk.
105 BGTG Bank Ganesha Tbk.
106 BHAT Bhakti Multi Artha Tbk.
107 BHIT MNC Investama Tbk.
108 BIKA Binakarya Jaya Abadi Tbk.
109 BIKE Sepeda Bersama Indonesia Tbk.
110 BIMA Primarindo Asia Infrastructure Tbk.
111 BINA Bank Ina Perdana Tbk.
112 BINO Perma Plasindo Tbk.
113 BIPI Astrindo Nusantara Infrastruktur Tbk.
114 BIPP Bhuwanatala Indah Permai Tbk.
115 BIRD Blue Bird Tbk.
116 BISI BISI International Tbk.
117 BJBR Bank Pembangunan Daerah Jawa Barat dan Banten Tbk.
118 BJTM Bank Pembangunan Daerah Jawa Timur Tbk.
119 BKDP Bukit Darmo Property Tbk
120 BKSL Sentul City Tbk.
121 BKSW Bank QNB Indonesia Tbk.
122 BLTA Berlian Laju Tanker Tbk
123 BLTZ Graha Layar Prima Tbk.
124 BLUE Berkah Prima Perkasa Tbk.
125 BMAS Bank Maspion Indonesia Tbk.
126 BMHS Bundamedik Tbk.
127 BMRI Bank Mandiri (Persero) Tbk.
128 BMSR Bintang Mitra Semestaraya Tbk
129 BMTR Global Mediacom Tbk.
130 BNBA Bank Bumi Arta Tbk.
131 BNBR Bakrie & Brothers Tbk
132 BNGA Bank CIMB Niaga Tbk.
133 BNII Bank Maybank Indonesia Tbk.
134 BNLI Bank Permata Tbk.
135 BOBA Formosa Ingredient Factory Tbk.
136 BOGA Bintang Oto Global Tbk.
137 BOLA Bali Bintang Sejahtera Tbk.
138 BOLT Garuda Metalindo Tbk.
139 BOSS Borneo Olah Sarana Sukses Tbk.
140 BPFI Batavia Prosperindo Finance Tbk.
141 BPII Batavia Prosperindo Internasional Tbk.
142 BPTR Batavia Prosperindo Trans Tbk.
143 BRAM Indo Kordsa Tbk.
144 BRIS Bank Syariah Indonesia Tbk.
145 BRMS Bumi Resources Minerals Tbk.
146 BRNA Berlina Tbk.
147 BRPT Barito Pacific Tbk.
148 BSDE Bumi Serpong Damai Tbk.
149 BSIM Bank Sinarmas Tbk.
150 BSML Bintang Samudera Mandiri Lines Tbk.
151 BSSR Baramulti Suksessarana Tbk.
152 BSWD Bank Of India Indonesia Tbk.
153 BTEK Bumi Teknokultura Unggul Tbk
154 BTEL Bakrie Telecom Tbk.
155 BTON Betonjaya Manunggal Tbk.
156 BTPN Bank BTPN Tbk.
157 BTPS Bank BTPN Syariah Tbk.
158 BUDI Budi Starch & Sweetener Tbk.
159 BUKA [Link] Tbk.
160 BUKK Bukaka Teknik Utama Tbk.
161 BULL Buana Lintas Lautan Tbk.
162 BUMI Bumi Resources Tbk.
163 BUVA Bukit Uluwatu Villa Tbk.
164 BVIC Bank Victoria International Tbk.
165 BWPT Eagle High Plantations Tbk.
166 BYAN Bayan Resources Tbk.
167 CAKK Cahayaputra Asa Keramik Tbk.
168 CAMP Campina Ice Cream Industry Tbk.
169 CANI Capitol Nusantara Indonesia Tbk.
170 CARE Metro Healthcare Indonesia Tbk.
171 CARS Industri dan Perdagangan Bintraco Dharma Tbk.
172 CASA Capital Financial Indonesia Tbk.
173 CASH Cashlez Worldwide Indonesia Tbk.
174 CASS Cardig Aero Services Tbk.
175 CBMF Cahaya Bintang Medan Tbk.
176 CCSI Communication Cable Systems Indonesia Tbk.
177 CEKA Wilmar Cahaya Indonesia Tbk.
178 CENT Centratama Telekomunikasi Indonesia Tbk.
179 CFIN Clipan Finance Indonesia Tbk.
180 CHEM Chemstar Indonesia Tbk.
181 CINT Chitose Internasional Tbk.
182 CITA Cita Mineral Investindo Tbk.
183 CITY Natura City Developments Tbk.
184 CLAY Citra Putra Realty Tbk.
185 CLEO Sariguna Primatirta Tbk.
186 CLPI Colorpak Indonesia Tbk.
187 CMNP Citra Marga Nusaphala Persada Tbk.
188 CMNT Cemindo Gemilang Tbk.
189 CMPP AirAsia Indonesia Tbk.
190 CMRY Cisarua Mountain Dairy Tbk.
191 CNKO Exploitasi Energi Indonesia Tbk.
192 CNTB Saham Seri B ( Centex Tbk )
193 CNTX Century Textile Industry Tbk.
194 COCO Wahana Interfood Nusantara Tbk.
195 COWL Cowell Development Tbk.
196 CPIN Charoen Pokphand Indonesia Tbk
197 CPRI Capri Nusa Satu Properti Tbk.
198 CPRO Central Proteina Prima Tbk.
199 CSAP Catur Sentosa Adiprana Tbk.
200 CSIS Cahayasakti Investindo Sukses Tbk.
201 CSMI Cipta Selera Murni Tbk.
202 CSRA Cisadane Sawit Raya Tbk.
203 CTBN Citra Tubindo Tbk.
204 CTRA Ciputra Development Tbk.
205 CTTH Citatah Tbk.
206 DADA Diamond Citra Propertindo Tbk.
207 DART Duta Anggada Realty Tbk.
208 DAYA Duta Intidaya Tbk.
209 DCII DCI Indonesia Tbk.
210 DEAL Dewata Freightinternational Tbk.
211 DEFI Danasupra Erapacific Tbk.
212 DEPO Caturkarda Depo Bangunan Tbk.
213 DEWA Darma Henwa Tbk
214 DEWI Dewi Shri Farmindo Tbk.
215 DFAM Dafam Property Indonesia Tbk.
216 DGIK Nusa Konstruksi Enjiniring Tbk.
217 DGNS Diagnos Laboratorium Utama Tbk.
218 DIGI Arkadia Digital Media Tbk.
219 DILD Intiland Development Tbk.
220 DIVA Distribusi Voucher Nusantara Tbk.
221 DKFT Central Omega Resources Tbk.
222 DLTA Delta Djakarta Tbk.
223 DMAS Puradelta Lestari Tbk.
224 DMMX Digital Mediatama Maxima Tbk.
225 DMND Diamond Food Indonesia Tbk.
226 DNAR Bank Oke Indonesia Tbk.
227 DNET Indoritel Makmur Internasional Tbk.
228 DOID Delta Dunia Makmur Tbk.
229 DPNS Duta Pertiwi Nusantara Tbk.
230 DPUM Dua Putra Utama Makmur Tbk.
231 DRMA Dharma Polimetal Tbk.
232 DSFI Dharma Samudera Fishing Industries Tbk.
233 DSNG Dharma Satya Nusantara Tbk.
234 DSSA Dian Swastatika Sentosa Tbk
235 DUCK Jaya Bersama Indo Tbk.
236 DUTI Duta Pertiwi Tbk
237 DVLA Darya-Varia Laboratoria Tbk.
238 DWGL Dwi Guna Laksana Tbk.
239 DYAN Dyandra Media International Tbk.
240 EAST Eastparc Hotel Tbk.
241 ECII Electronic City Indonesia Tbk.
242 EDGE Indointernet Tbk.
243 EKAD Ekadharma International Tbk.
244 ELSA Elnusa Tbk.
245 ELTY Bakrieland Development Tbk.
246 EMDE Megapolitan Developments Tbk.
247 EMTK Elang Mahkota Teknologi Tbk.
248 ENAK Champ Resto Indonesia Tbk.
249 ENRG Energi Mega Persada Tbk.
250 ENVY Envy Technologies Indonesia Tbk.
251 ENZO Morenzo Abadi Perkasa Tbk.
252 EPAC Megalestari Epack Sentosaraya Tbk.
253 EPMT Enseval Putera Megatrading Tbk.
254 ERAA Erajaya Swasembada Tbk.
255 ERTX Eratex Djaja Tbk.
256 ESIP Sinergi Inti Plastindo Tbk.
257 ESSA Surya Esa Perkasa Tbk.
258 ESTA Esta Multi Usaha Tbk.
259 ESTI Ever Shine Tex Tbk.
260 ETWA Eterindo Wahanatama Tbk
261 EXCL XL Axiata Tbk.
262 FAPA FAP Agri Tbk.
263 FAST Fast Food Indonesia Tbk.
264 FASW Fajar Surya Wisesa Tbk.
265 FILM MD Pictures Tbk.
266 FIMP Fimperkasa Utama Tbk.
267 FIRE Alfa Energi Investama Tbk.
268 FISH FKS Multi Agro Tbk.
269 FITT Hotel Fitra International Tbk.
270 FLMC Falmaco Nonwoven Industri Tbk.
271 FMII Fortune Mate Indonesia Tbk
272 FOOD Sentra Food Indonesia Tbk.
273 FORU Fortune Indonesia Tbk
274 FORZ Forza Land Indonesia Tbk.
275 FPNI Lotte Chemical Titan Tbk.
276 FREN Smartfren Telecom Tbk.
277 FUJI Fuji Finance Indonesia Tbk.
278 GAMA Aksara Global Development Tbk.
279 GDST Gunawan Dianjaya Steel Tbk.
280 GDYR Goodyear Indonesia Tbk.
281 GEMA Gema Grahasarana Tbk.
282 GEMS Golden Energy Mines Tbk.
283 GGRM Gudang Garam Tbk.
284 GGRP Gunung Raja Paksi Tbk.
285 GHON Gihon Telekomunikasi Indonesia Tbk.
286 GIAA Garuda Indonesia (Persero) Tbk.
287 GJTL Gajah Tunggal Tbk.
288 GLOB Globe Kita Terang Tbk.
289 GLVA Galva Technologies Tbk.
290 GMFI Garuda Maintenance Facility Aero Asia Tbk.
291 GMTD Gowa Makassar Tourism Development Tbk.
292 GOLD Visi Telekomunikasi Infrastruktur Tbk.
293 GOLL Golden Plantation Tbk.
294 GOOD Garudafood Putra Putri Jaya Tbk.
295 GOTO GoTo Gojek Tokopedia Tbk.
296 GPRA Perdana Gapuraprima Tbk.
297 GPSO Geoprima Solusi Tbk.
298 GSMF Equity Development Investment Tbk.
299 GTBO Garda Tujuh Buana Tbk
300 GTSI GTS Internasional Tbk.
301 GWSA Greenwood Sejahtera Tbk.
302 GZCO Gozco Plantations Tbk.
303 HADE Himalaya Energi Perkasa Tbk.
304 HAIS Hasnur Internasional Shipping Tbk.
305 HATM Habco Trans Maritima Tbk.
306 HDFA Radana Bhaskara Finance Tbk.
307 HDIT Hensel Davest Indonesia Tbk.
308 HDTX Panasia Indo Resources Tbk.
309 HEAL Medikaloka Hermina Tbk.
310 HELI Jaya Trishindo Tbk.
311 HERO Hero Supermarket Tbk.
312 HEXA Hexindo Adiperkasa Tbk.
313 HITS Humpuss Intermoda Transportasi Tbk.
314 HKMU HK Metals Utama Tbk.
315 HMSP H.M. Sampoerna Tbk.
316 HOKI Buyung Poetra Sembada Tbk.
317 HOME Hotel Mandarine Regency Tbk.
318 HOMI Grand House Mulia Tbk.
319 HOPE Harapan Duta Pertiwi Tbk.
320 HOTL Saraswati Griya Lestari Tbk.
321 HRME Menteng Heritage Realty Tbk.
322 HRTA Hartadinata Abadi Tbk.
323 HRUM Harum Energy Tbk.
324 IATA MNC Energy Investments Tbk.
325 IBFN Intan Baru Prana Tbk.
326 IBOS Indo Boga Sukses Tbk.
327 IBST Inti Bangun Sejahtera Tbk.
328 ICBP Indofood CBP Sukses Makmur Tbk.
329 ICON Island Concepts Indonesia Tbk.
330 IDEA Idea Indonesia Akademi Tbk.
331 IDPR Indonesia Pondasi Raya Tbk.
332 IFII Indonesia Fibreboard Industry Tbk.
333 IFSH Ifishdeco Tbk.
334 IGAR Champion Pacific Indonesia Tbk.
335 IIKP Inti Agri Resources Tbk
336 IKAI Intikeramik Alamasri Industri Tbk.
337 IKAN Era Mandiri Cemerlang Tbk.
338 IKBI Sumi Indo Kabel Tbk.
339 IMAS Indomobil Sukses Internasional Tbk.
340 IMJS Indomobil Multi Jasa Tbk.
341 IMPC Impack Pratama Industri Tbk.
342 INAF Indofarma Tbk.
343 INAI Indal Aluminium Industry Tbk.
344 INCF Indo Komoditi Korpora Tbk.
345 INCI Intanwijaya Internasional Tbk
346 INCO Vale Indonesia Tbk.
347 INDF Indofood Sukses Makmur Tbk.
348 INDO Royalindo Investa Wijaya Tbk.
349 INDR Indo-Rama Synthetics Tbk.
350 INDS Indospring Tbk.
351 INDX Tanah Laut Tbk
352 INDY Indika Energy Tbk.
353 INKP Indah Kiat Pulp & Paper Tbk.
354 INOV Inocycle Technology Group Tbk.
355 INPC Bank Artha Graha Internasional Tbk.
356 INPP Indonesian Paradise Property Tbk.
357 INPS Indah Prakasa Sentosa Tbk.
358 INRU Toba Pulp Lestari Tbk.
359 INTA Intraco Penta Tbk.
360 INTD Inter Delta Tbk
361 INTP Indocement Tunggal Prakarsa Tbk.
362 IPAC Era Graharealty Tbk.
363 IPCC Indonesia Kendaraan Terminal Tbk.
364 IPCM Jasa Armada Indonesia Tbk.
365 IPOL Indopoly Swakarsa Industry Tbk.
366 IPPE Indo Pureco Pratama Tbk.
367 IPTV MNC Vision Networks Tbk.
368 IRRA Itama Ranoraya Tbk.
369 ISAT Indosat Tbk.
370 ISSP Steel Pipe Industry of Indonesia Tbk.
371 ITIC Indonesian Tobacco Tbk.
372 ITMA Sumber Energi Andalan Tbk.
373 ITMG Indo Tambangraya Megah Tbk.
374 JAST Jasnita Telekomindo Tbk.
375 JAWA Jaya Agra Wattie Tbk.
376 JAYA Armada Berjaya Trans Tbk.
377 JECC Jembo Cable Company Tbk.
378 JGLE Graha Andrasentra Propertindo Tbk.
379 JIHD Jakarta International Hotels & Development Tbk.
380 JKON Jaya Konstruksi Manggala Pratama Tbk.
381 JKSW Jakarta Kyoei Steel Works Tbk.
382 JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk.
383 JPFA Japfa Comfeed Indonesia Tbk.
384 JRPT Jaya Real Property Tbk.
385 JSKY Sky Energy Indonesia Tbk.
386 JSMR Jasa Marga (Persero) Tbk.
387 JSPT Jakarta Setiabudi Internasional Tbk.
388 JTPE Jasuindo Tiga Perkasa Tbk.
389 KAEF Kimia Farma Tbk.
390 KARW ICTSI Jasa Prima Tbk.
391 KAYU Darmi Bersaudara Tbk.
392 KBAG Karya Bersama Anugerah Tbk.
393 KBLI KMI Wire & Cable Tbk.
394 KBLM Kabelindo Murni Tbk.
395 KBLV First Media Tbk.
396 KBRI Kertas Basuki Rachmat Indonesia Tbk.
397 KDSI Kedawung Setia Industrial Tbk.
398 KEEN Kencana Energi Lestari Tbk.
399 KEJU Mulia Boga Raya Tbk.
400 KIAS Keramika Indonesia Assosiasi Tbk.
401 KICI Kedaung Indah Can Tbk
402 KIJA Kawasan Industri Jababeka Tbk.
403 KINO Kino Indonesia Tbk.
404 KIOS Kioson Komersial Indonesia Tbk.
405 KJEN Krida Jaringan Nusantara Tbk.
406 KKGI Resource Alam Indonesia Tbk.
407 KLBF Kalbe Farma Tbk.
408 KMDS Kurniamitra Duta Sentosa Tbk.
409 KMTR Kirana Megatara Tbk.
410 KOBX Kobexindo Tractors Tbk.
411 KOIN Kokoh Inti Arebama Tbk
412 KONI Perdana Bangun Pusaka Tbk
413 KOPI Mitra Energi Persada Tbk.
414 KOTA DMS Propertindo Tbk.
415 KPAL Steadfast Marine Tbk.
416 KPAS Cottonindo Ariesta Tbk.
417 KPIG MNC Land Tbk.
418 KRAH Grand Kartech Tbk.
419 KRAS Krakatau Steel (Persero) Tbk.
420 KREN Kresna Graha Investama Tbk.
421 KRYA Bangun Karya Perkasa Jaya Tbk.
422 KUAS Ace Oldfields Tbk.
423 LABA Ladangbaja Murni Tbk.
424 LAND Trimitra Propertindo Tbk.
425 LAPD Leyand International Tbk.
426 LCGP Eureka Prima Jakarta Tbk.
427 LCKM LCK Global Kedaton Tbk.
428 LEAD Logindo Samudramakmur Tbk.
429 LFLO Imago Mulia Persada Tbk.
430 LIFE Asuransi Jiwa Sinarmas MSIG Tbk.
431 LINK Link Net Tbk.
432 LION Lion Metal Works Tbk.
433 LMAS Limas Indonesia Makmur Tbk
434 LMPI Langgeng Makmur Industri Tbk.
435 LMSH Lionmesh Prima Tbk.
436 LPCK Lippo Cikarang Tbk
437 LPGI Lippo General Insurance Tbk.
438 LPIN Multi Prima Sejahtera Tbk
439 LPKR Lippo Karawaci Tbk.
440 LPLI Star Pacific Tbk
441 LPPF Matahari Department Store Tbk.
442 LPPS Lenox Pasifik Investama Tbk.
443 LRNA Eka Sari Lorena Transport Tbk.
444 LSIP PP London Sumatra Indonesia Tbk.
445 LTLS Lautan Luas Tbk.
446 LUCK Sentral Mitra Informatika Tbk.
447 LUCY Lima Dua Lima Tiga Tbk.
448 MABA Marga Abhinaya Abadi Tbk.
449 MAGP Multi Agro Gemilang Plantation Tbk.
450 MAIN Malindo Feedmill Tbk.
451 MAMI Mas Murni Indonesia Tbk
452 MAMIP Mas Murni Tbk (Saham Preferen)
453 MAPA Map Aktif Adiperkasa Tbk.
454 MAPB MAP Boga Adiperkasa Tbk.
455 MAPI Mitra Adiperkasa Tbk.
456 MARI Mahaka Radio Integra Tbk.
457 MARK Mark Dynamics Indonesia Tbk.
458 MASA Multistrada Arah Sarana Tbk.
459 MASB Bank Multiarta Sentosa Tbk.
460 MAYA Bank Mayapada Internasional Tbk.
461 MBAP Mitrabara Adiperdana Tbk.
462 MBSS Mitrabahtera Segara Sejati Tbk.
463 MBTO Martina Berto Tbk.
464 MCAS M Cash Integrasi Tbk.
465 MCOL Prima Andalan Mandiri Tbk.
466 MCOR Bank China Construction Bank Indonesia Tbk.
467 MDIA Intermedia Capital Tbk.
468 MDKA Merdeka Copper Gold Tbk.
469 MDKI Emdeki Utama Tbk.
470 MDLN Modernland Realty Tbk.
471 MDRN Modern Internasional Tbk.
472 MEDC Medco Energi Internasional Tbk.
473 MEGA Bank Mega Tbk.
474 MERK Merck Tbk.
475 META Nusantara Infrastructure Tbk.
476 MFIN Mandala Multifinance Tbk.
477 MFMI Multifiling Mitra Indonesia Tbk.
478 MGLV Panca Anugrah Wisesa Tbk.
479 MGNA Magna Investama Mandiri Tbk.
480 MGRO Mahkota Group Tbk.
481 MICE Multi Indocitra Tbk.
482 MIDI Midi Utama Indonesia Tbk.
483 MIKA Mitra Keluarga Karyasehat Tbk.
484 MINA Sanurhasta Mitra Tbk.
485 MIRA Mitra International Resources Tbk.
486 MITI Mitra Investindo Tbk.
487 MKNT Mitra Komunikasi Nusantara Tbk.
488 MKPI Metropolitan Kentjana Tbk.
489 MLBI Multi Bintang Indonesia Tbk.
490 MLIA Mulia Industrindo Tbk
491 MLPL Multipolar Tbk.
492 MLPT Multipolar Technology Tbk.
493 MMLP Mega Manunggal Property Tbk.
494 MNCN Media Nusantara Citra Tbk.
495 MOLI Madusari Murni Indah Tbk.
496 MPMX Mitra Pinasthika Mustika Tbk.
497 MPOW Megapower Makmur Tbk.
498 MPPA Matahari Putra Prima Tbk.
499 MPRO Maha Properti Indonesia Tbk.
500 MRAT Mustika Ratu Tbk.
501 MREI Maskapai Reasuransi Indonesia Tbk.
502 MSIN MNC Digital Entertainment Tbk.
503 MSKY MNC Sky Vision Tbk.
504 MTDL Metrodata Electronics Tbk.
505 MTEL Dayamitra Telekomunikasi Tbk.
506 MTFN Capitalinc Investment Tbk.
507 MTLA Metropolitan Land Tbk.
508 MTMH Murni Sadar Tbk.
509 MTPS Meta Epsi Tbk.
510 MTRA Mitra Pemuda Tbk.
511 MTSM Metro Realty Tbk.
512 MTWI Malacca Trust Wuwungan Insurance Tbk.
513 MYOH Samindo Resources Tbk.
514 MYOR Mayora Indah Tbk.
515 MYRX Hanson International Tbk.
516 MYRXP Saham Seri B Hanson International Tbk.
517 MYTX Asia Pacific Investama Tbk.
518 NANO Nanotech Indonesia Global Tbk.
519 NASA Andalan Perkasa Abadi Tbk.
520 NASI Wahana Inti Makmur Tbk.
521 NATO Surya Permata Andalan Tbk.
522 NELY Pelayaran Nelly Dwi Putri Tbk.
523 NETV Net Visi Media Tbk.
524 NFCX NFC Indonesia Tbk.
525 NICK Charnic Capital Tbk.
526 NICL PAM Mineral Tbk.
527 NIKL Pelat Timah Nusantara Tbk.
528 NIPS Nipress Tbk.
529 NIRO City Retail Developments Tbk.
530 NISP Bank OCBC NISP Tbk.
531 NOBU Bank Nationalnobu Tbk.
532 NPGF Nusa Palapa Gemilang Tbk.
533 NRCA Nusa Raya Cipta Tbk.
534 NTBK Nusatama Berkah Tbk.
535 NUSA Sinergi Megah Internusa Tbk.
536 NZIA Nusantara Almazia Tbk.
537 OASA Protech Mitra Perkasa Tbk.
538 OBMD OBM Drilchem Tbk.
539 OCAP Onix Capital Tbk.
540 OILS Indo Oil Perkasa Tbk.
541 OKAS Ancora Indonesia Resources Tbk.
542 OLIV Oscar Mitra Sukses Sejahtera Tbk.
543 OMRE Indonesia Prima Property Tbk
544 OPMS Optima Prima Metal Sinergi Tbk.
545 PADI Minna Padi Investama Sekuritas Tbk.
546 PALM Provident Agro Tbk.
547 PAMG Bima Sakti Pertiwi Tbk.
548 PANI Pratama Abadi Nusa Industri Tbk.
549 PANR Panorama Sentrawisata Tbk.
550 PANS Panin Sekuritas Tbk.
551 PBID Panca Budi Idaman Tbk.
552 PBRX Pan Brothers Tbk.
553 PBSA Paramita Bangun Sarana Tbk.
554 PCAR Prima Cakrawala Abadi Tbk.
555 PDES Destinasi Tirta Nusantara Tbk
556 PEGE Panca Global Kapital Tbk.
557 PEHA Phapros Tbk.
558 PGAS Perusahaan Gas Negara Tbk.
559 PGJO Tourindo Guide Indonesia Tbk.
560 PGLI Pembangunan Graha Lestari Indah Tbk.
561 PGUN Pradiksi Gunatama Tbk.
562 PICO Pelangi Indah Canindo Tbk
563 PJAA Pembangunan Jaya Ancol Tbk.
564 PKPK Perdana Karya Perkasa Tbk
565 PLAN Planet Properindo Jaya Tbk.
566 PLAS Polaris Investama Tbk
567 PLIN Plaza Indonesia Realty Tbk.
568 PMJS Putra Mandiri Jembar Tbk.
569 PMMP Panca Mitra Multiperdana Tbk.
570 PNBN Bank Pan Indonesia Tbk
571 PNBS Bank Panin Dubai Syariah Tbk.
572 PNGO Pinago Utama Tbk.
573 PNIN Paninvest Tbk.
574 PNLF Panin Financial Tbk.
575 PNSE Pudjiadi & Sons Tbk.
576 POLA Pool Advista Finance Tbk.
577 POLI Pollux Hotels Group Tbk.
578 POLL Pollux Properties Indonesia Tbk.
579 POLU Golden Flower Tbk.
580 POLY Asia Pacific Fibers Tbk
581 POOL Pool Advista Indonesia Tbk.
582 PORT Nusantara Pelabuhan Handal Tbk.
583 POSA Bliss Properti Indonesia Tbk.
584 POWR Cikarang Listrindo Tbk.
585 PPGL Prima Globalindo Logistik Tbk.
586 PPRE PP Presisi Tbk.
587 PPRO PP Properti Tbk.
588 PRAS Prima Alloy Steel Universal Tbk.
589 PRDA Prodia Widyahusada Tbk.
590 PRIM Royal Prima Tbk.
591 PSAB J Resources Asia Pasifik Tbk.
592 PSDN Prasidha Aneka Niaga Tbk
593 PSGO Palma Serasih Tbk.
594 PSKT Red Planet Indonesia Tbk.
595 PSSI Pelita Samudera Shipping Tbk.
596 PTBA Bukit Asam Tbk.
597 PTDU Djasa Ubersakti Tbk.
598 PTIS Indo Straits Tbk.
599 PTPP PP (Persero) Tbk.
600 PTPW Pratama Widya Tbk.
601 PTRO Petrosea Tbk.
602 PTSN Sat Nusapersada Tbk
603 PTSP Pioneerindo Gourmet International Tbk.
604 PUDP Pudjiadi Prestige Tbk.
605 PURA Putra Rajawali Kencana Tbk.
606 PURE Trinitan Metals and Minerals Tbk.
607 PURI Puri Global Sukses Tbk.
608 PWON Pakuwon Jati Tbk.
609 PYFA Pyridam Farma Tbk
610 PZZA Sarimelati Kencana Tbk.
611 RAJA Rukun Raharja Tbk.
612 RALS Ramayana Lestari Sentosa Tbk.
613 RANC Supra Boga Lestari Tbk.
614 RBMS Ristia Bintang Mahkotasejati Tbk.
615 RDTX Roda Vivatex Tbk
616 REAL Repower Asia Indonesia Tbk.
617 RELI Reliance Sekuritas Indonesia Tbk.
618 RICY Ricky Putra Globalindo Tbk
619 RIGS Rig Tenders Indonesia Tbk.
620 RIMO Rimo International Lestari Tbk
621 RISE Jaya Sukses Makmur Sentosa Tbk.
622 RMBA Bentoel Internasional Investama Tbk.
623 RMKE RMK Energy Tbk.
624 ROCK Rockfields Properti Indonesia Tbk.
625 RODA Pikko Land Development Tbk.
626 RONY Aesler Grup Internasional Tbk.
627 ROTI Nippon Indosari Corpindo Tbk.
628 RSGK Kedoya Adyaraya Tbk.
629 RUIS Radiant Utama Interinsco Tbk.
630 RUNS Global Sukses Solusi Tbk.
631 SAFE Steady Safe Tbk
632 SAME Sarana Meditama Metropolitan Tbk.
633 SAMF Saraswanti Anugerah Makmur Tbk.
634 SAPX Satria Antaran Prima Tbk.
635 SATU Kota Satu Properti Tbk.
636 SBAT Sejahtera Bintang Abadi Textile Tbk.
637 SBMA Surya Biru Murni Acetylene Tbk.
638 SCCO Supreme Cable Manufacturing & Commerce Tbk.
639 SCMA Surya Citra Media Tbk.
640 SCNP Selaras Citra Nusantara Perkasa Tbk.
641 SCPI Organon Pharma Indonesia Tbk.
642 SDMU Sidomulyo Selaras Tbk.
643 SDPC Millennium Pharmacon International Tbk.
644 SDRA Bank Woori Saudara Indonesia 1906 Tbk.
645 SEMA Semacom Integrated Tbk.
646 SFAN Surya Fajar Capital Tbk.
647 SGER Sumber Global Energy Tbk.
648 SGRO Sampoerna Agro Tbk.
649 SHID Hotel Sahid Jaya International Tbk.
650 SHIP Sillo Maritime Perdana Tbk.
651 SICO Sigma Energy Compressindo Tbk.
652 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk.
653 SILO Siloam International Hospitals Tbk.
654 SIMA Siwani Makmur Tbk
655 SIMP Salim Ivomas Pratama Tbk.
656 SINI Singaraja Putra Tbk.
657 SIPD Sreeya Sewu Indonesia Tbk.
658 SKBM Sekar Bumi Tbk.
659 SKLT Sekar Laut Tbk.
660 SKRN Superkrane Mitra Utama Tbk.
661 SKYB Northcliff Citranusa Indonesia Tbk.
662 SLIS Gaya Abadi Sempurna Tbk.
663 SMAR Smart Tbk.
664 SMBR Semen Baturaja (Persero) Tbk.
665 SMCB Solusi Bangun Indonesia Tbk.
666 SMDM Suryamas Dutamakmur Tbk.
667 SMDR Samudera Indonesia Tbk.
668 SMGR Semen Indonesia (Persero) Tbk.
669 SMKL Satyamitra Kemas Lestari Tbk.
670 SMKM Sumber Mas Konstruksi Tbk.
671 SMMA Sinarmas Multiartha Tbk.
672 SMMT Golden Eagle Energy Tbk.
673 SMRA Summarecon Agung Tbk.
674 SMRU SMR Utama Tbk.
675 SMSM Selamat Sempurna Tbk.
676 SNLK Sunter Lakeside Hotel Tbk.
677 SOCI Soechi Lines Tbk.
678 SOFA Boston Furniture Industries Tbk.
679 SOHO Soho Global Health Tbk.
680 SONA Sona Topas Tourism Industry Tbk.
681 SOSS Shield On Service Tbk.
682 SOTS Satria Mega Kencana Tbk.
683 SPMA Suparma Tbk.
684 SPTO Surya Pertiwi Tbk.
685 SQMI Wilton Makmur Indonesia Tbk.
686 SRAJ Sejahteraraya Anugrahjaya Tbk.
687 SRIL Sri Rejeki Isman Tbk.
688 SRSN Indo Acidatama Tbk
689 SRTG Saratoga Investama Sedaya Tbk.
690 SSIA Surya Semesta Internusa Tbk.
691 SSMS Sawit Sumbermas Sarana Tbk.
692 SSTM Sunson Textile Manufacture Tbk
693 STAA Sumber Tani Agung Resources Tbk.
694 STAR Buana Artha Anugerah Tbk.
695 STTP Siantar Top Tbk.
696 SUGI Sugih Energy Tbk.
697 SULI SLJ Global Tbk.
698 SUPR Solusi Tunas Pratama Tbk.
699 SURE Super Energy Tbk.
700 SWAT Sriwahana Adityakarta Tbk.
701 SWID Saraswanti Indoland Development Tbk.
702 TALF Tunas Alfin Tbk.
703 TAMA Lancartama Sejati Tbk.
704 TAMU Pelayaran Tamarin Samudra Tbk.
705 TAPG Triputra Agro Persada Tbk.
706 TARA Agung Semesta Sejahtera Tbk.
707 TAXI Express Transindo Utama Tbk.
708 TAYS Jaya Swarasa Agung Tbk.
709 TBIG Tower Bersama Infrastructure Tbk.
710 TBLA Tunas Baru Lampung Tbk.
711 TBMS Tembaga Mulia Semanan Tbk.
712 TCID Mandom Indonesia Tbk.
713 TCPI Transcoal Pacific Tbk.
714 TDPM Tridomain Performance Materials Tbk.
715 TEBE Dana Brata Luhur Tbk.
716 TECH Indosterling Technomedia Tbk.
717 TELE Tiphone Mobile Indonesia Tbk.
718 TFAS Telefast Indonesia Tbk.
719 TFCO Tifico Fiber Indonesia Tbk.
720 TGKA Tigaraksa Satria Tbk.
721 TGRA Terregra Asia Energy Tbk.
722 TIFA KDB Tifa Finance Tbk.
723 TINS Timah Tbk.
724 TIRA Tira Austenite Tbk
725 TIRT Tirta Mahakam Resources Tbk
726 TKIM Pabrik Kertas Tjiwi Kimia Tbk.
727 TLDN Teladan Prima Agro Tbk.
728 TLKM Telkom Indonesia (Persero) Tbk.
729 TMAS Temas Tbk.
730 TMPO Tempo Intimedia Tbk.
731 TNCA Trimuda Nuansa Citra Tbk.
732 TOBA TBS Energi Utama Tbk.
733 TOPS Totalindo Eka Persada Tbk.
734 TOTL Total Bangun Persada Tbk.
735 TOTO Surya Toto Indonesia Tbk.
736 TOWR Sarana Menara Nusantara Tbk.
737 TOYS Sunindo Adipersada Tbk.
738 TPIA Chandra Asri Petrochemical Tbk.
739 TPMA Trans Power Marine Tbk.
740 TRAM Trada Alam Minera Tbk.
741 TRGU Cerestar Indonesia Tbk.
742 TRIL Triwira Insanlestari Tbk.
743 TRIM Trimegah Sekuritas Indonesia Tbk.
744 TRIN Perintis Triniti Properti Tbk.
745 TRIO Trikomsel Oke Tbk.
746 TRIS Trisula International Tbk.
747 TRJA Transkon Jaya Tbk.
748 TRST Trias Sentosa Tbk.
749 TRUE Triniti Dinamik Tbk.
750 TRUK Guna Timur Raya Tbk.
751 TRUS Trust Finance Indonesia Tbk
752 TSPC Tempo Scan Pacific Tbk.
753 TUGU Asuransi Tugu Pratama Indonesia Tbk.
754 TURI Tunas Ridean Tbk.
755 UANG Pakuan Tbk.
756 UCID Uni-Charm Indonesia Tbk.
757 UFOE Damai Sejahtera Abadi Tbk.
758 ULTJ Ultra Jaya Milk Industry & Trading Company, Tbk.
759 UNIC Unggul Indah Cahaya Tbk.
760 UNIQ Ulima Nitra Tbk.
761 UNIT Nusantara Inti Corpora Tbk
762 UNSP Bakrie Sumatera Plantations Tbk.
763 UNTR United Tractors Tbk.
764 UNVR Unilever Indonesia Tbk.
765 URBN Urban Jakarta Propertindo Tbk.
766 UVCR Trimegah Karya Pratama Tbk.
767 VICI Victoria Care Indonesia Tbk.
768 VICO Victoria Investama Tbk.
769 VINS Victoria Insurance Tbk.
770 VIVA Visi Media Asia Tbk.
771 VOKS Voksel Electric Tbk.
772 VRNA Verena Multi Finance Tbk.
773 WAPO Wahana Pronatural Tbk.
774 WEGE Wijaya Karya Bangunan Gedung Tbk.
775 WEHA WEHA Transportasi Indonesia Tbk.
776 WGSH Wira Global Solusi Tbk.
777 WICO Wicaksana Overseas International Tbk.
778 WIFI Solusi Sinergi Digital Tbk.
779 WIIM Wismilak Inti Makmur Tbk.
780 WIKA Wijaya Karya (Persero) Tbk.
781 WINR Winner Nusantara Jaya Tbk.
782 WINS Wintermar Offshore Marine Tbk.
783 WIRG WIR ASIA Tbk.
784 WMPP Widodo Makmur Perkasa Tbk.
785 WMUU Widodo Makmur Unggas Tbk.
786 WOMF Wahana Ottomitra Multiartha Tbk.
787 WOOD Integra Indocabinet Tbk.
788 WOWS Ginting Jaya Energi Tbk.
789 WSBP Waskita Beton Precast Tbk.
790 WSKT Waskita Karya (Persero) Tbk.
791 WTON Wijaya Karya Beton Tbk.
792 YELO Yelooo Integra Datanet Tbk.
793 YPAS Yanaprima Hastapersada Tbk
794 YULE Yulie Sekuritas Indonesia Tbk.
795 ZBRA Dosni Roha Indonesia Tbk.
796 ZINC Kapuas Prima Coal Tbk.
797 ZONE Mega Perintis Tbk.
798 ZYRX Zyrexindo Mandiri Buana Tbk.
Remarks Sebelumnya Open Price First Trade Tertinggi Terendah
--M-18APM16000D232------------ 9375 0 0 9500 9400
--U-2100000000E614------------ 242 0 0 248 234
--U-2105000000G412-----------X 6375 0 0 0 0
--M-1175000000C311------------ 2470 0 0 2610 2470
--M-187EMN0000E743------------ 700 0 0 710 685
--U-1135000000J211------------ 158 0 0 160 158
XDU-1130000000H111------------ 74 0 0 75 73
--U-2135000000D212------------ 6150 0 0 6325 6150
--M-1835K50000J211------------ 745 0 0 755 730
--U-111F200000G211------------ 8025 0 0 8075 8025
--U-1130000000B111------------ 173 0 0 175 172
--U-2105000000A121------------ 1685 0 0 1730 1635
--MO1XDAQ60000A121------------ 3160 3200 3210 3300 3180
--U-2130000000D231------------ 298 0 0 322 290
--M-1835F20000B111------------ 2410 0 0 2680 2350
--U-1105000000G111------------ 735 0 0 850 735
--U-2105000000G111------------ 118 0 0 120 115
--U-2100000000G412------------ 122 0 0 132 114
--U-2130000000A121------------ 246 0 0 252 244
--U-1135000000D222------------ 143 0 0 147 141
--U-2100000000E512-----------X 50 0 0 50 50
XDU-2130000000B113------------ 1450 0 0 1485 1430
CDM-18GXM86000A112------------ 1080 0 0 1120 1070
--U-2130000000K211------------ 276 0 0 284 270
--U-2135000000B131------------ 845 0 0 860 825
--U-2130000000B141------------ 298 0 0 298 280
--U-2135000000B141------------ 292 0 0 322 286
--U-1100000000D212------------ 192 0 0 195 190
XDU-2105000000G412------------ 360 0 0 362 356
--M-1135000000H111------------ 505 0 0 510 505
--U-2105000000G111------------ 304 0 0 310 300
--U-1135000000C121------------ 6250 0 0 6350 6150
--U-2130000000C143------------ 115 0 0 117 114
--U-2105000000G311------------ 1335 0 0 1345 1335
--MO1U05906000D113------------ 1890 1900 1900 1920 1875
--U-2130000000D232-----------X 50 0 0 50 50
--M-1135000000D232------------ 845 0 0 845 800
--MO1XDPXC6000B146------------ 1790 1780 1775 1790 1770
--U-2135000000A131------------ 318 0 0 322 318
--M-2105000000G511------------ 1075 0 0 1095 1075
--M-2130000000C143------------ 193 0 0 194 191
--U-1130000000B113------------ 214 0 0 214 208
--M-1135000000H111------------ 111 0 0 111 109
--M-1835000000B143------------ 350 0 0 352 338
--U-2100000000E413-E---------X 1270 0 0 1260 1260
--U-2130000000A121------------ 208 0 0 234 196
--U-2100000000C143------------ 50 0 0 50 50
--U-2100000000J411------------ 550 0 0 605 515
--U-2100000000H111---L-------X 50 0 0 0 0
--M-1135000000C121------------ 980 0 0 1010 985
--U-2100000000E512------------ 2330 0 0 2350 2310
--U-2100000000A132-E---------X 50 0 0 0 0
--U-2800000000G111------------ 10400 0 0 10500 9875
XDU-2100000000G412------------ 298 0 0 304 298
--U-1100000000G412------------ 960 0 0 960 955
--M-1135000000C224------------ 895 0 0 900 885
--U-2130000000D231------------ 328 0 0 334 326
--MO1UBAC76000C311------------ 6100 6125 6100 6125 6000
--U-1100000000G412------------ 129 0 0 130 127
--U-2130000000E745------------ 198 0 0 208 189
--U-1105000000G412------------ 130 0 0 130 125
--U-2130000000H111------------ 87 0 0 92 85
--M-1835940000H111------------ 160 0 0 160 158
XDU-2100000000G412-----------X 1580 0 0 0 0
--M-280F940000K132------------ 1690 0 0 1735 1670
--U-2130000000H111------------ 118 0 0 120 112
--U-1105000000I121------------ 362 0 0 364 358
--M-1135000000E111------------ 1140 0 0 1160 1130
--M-1130000000B113------------ 850 0 0 875 850
--U-2130000000I221------------ 216 0 0 242 214
--U-2130000000B121------------ 163 0 0 165 160
--U-2105000000G111------------ 126 0 0 129 125
--U-2105000000G111------------ 154 0 0 155 150
--U-2100000000B144------------ 171 0 0 175 162
XDU-1105000000J321------------ 900 0 0 900 850
--U-2135400000G111------------ 1830 0 0 1885 1800
--U-1130000000H111------------ 119 0 0 148 114
--U-2130000000H111-----------X 50 0 0 50 50
--U-1130000000E412------------ 500 0 0 525 500
--U-2130000000E743------------ 50 0 0 50 50
XDU-2130000000E513------------ 1170 0 0 1170 1150
--MO1UQNCN6000G111------------ 7300 7325 7350 7350 7275
--U-2100000000G111------------ 3450 0 0 3500 3300
--U-1105000000G111--------F--- 190 0 0 196 182
--U-2100000000G211------------ 400 0 0 0 0
--U-1105000000G111------------ 1990 0 0 1990 1990
--MO1UQSP46000G111------------ 7675 7750 7750 7825 7725
--MO1UQSPB6000G111------------ 4330 4380 4380 4380 4300
--U-1130000000A122-----------X 50 0 0 50 50
--U-2105000000G111------------ 3850 0 0 3860 3850
--U-2130000000H111------------ 58 0 0 61 57
--MO1HQEL16000G111------------ 1455 1455 1460 1465 1445
--U-1105000000G111------------ 1250 0 0 1280 1235
--M-1105000000G511------------ 117 0 0 123 115
--U-2105000000G111------------ 155 0 0 158 153
--U-2130000000H111------------ 59 0 0 60 58
--M-1855100000G111------------ 2470 0 0 2500 2460
--U-2135000000B121------------ 4900 0 0 5025 4860
--U-2100000000D222MED--------X 51 0 0 52 50
--U-2105000000G111------------ 50 0 0 50 50
--U-2130000000E413------------ 306 0 0 316 292
--U-2135000000A122------------ 304 0 0 314 304
--M-1135000000H111------------ 126 0 0 127 124
XDMO1U1C9B0000G211------------ 1160 1155 1160 1170 1125
--U-2105000000G111------------ 127 0 0 127 123
--U-2105000000G413------------ 985 0 0 1000 980
--U-1105000000C311------------ 58 0 0 59 58
--U-2130000000H111-E---------X 129 0 0 136 124
CDU-2130000000E321------------ 228 0 0 232 222
--U-2100000000E412------------ 238 0 0 242 224
--U-1105000000G111------------ 3890 0 0 3980 3780
XDU-2130000000C223------------ 132 0 0 134 131
--U-2105000000A122------------ 190 0 0 202 190
--U-2130000000H111------------ 51 0 0 52 51
XDM-1135000000K132------------ 1665 0 0 1700 1655
--M-1135000000D232------------ 1505 0 0 1545 1480
--M-185FL76000G111------------ 1315 0 0 1350 1320
--M-1805E76000G111------------ 715 0 0 715 710
--U-2130000000H111------------ 90 0 0 105 88
--U-1135000000H111------------ 50 0 0 50 50
--U-2105000000G111------------ 116 0 0 117 113
--U-1135000000K211-----------X 50 0 0 50 50
--U-2135000000E514-----------X 2310 0 0 0 0
--U-2130000000C223------------ 290 0 0 290 286
--U-2105000000G111------------ 1370 0 0 1380 1350
CDM-1135400000F121------------ 610 0 0 615 605
--MO1UQSPK6000G111------------ 8000 8050 8050 8125 8000
--U-1130000000B111-----------X 965 0 0 1015 900
--M-1835F80000C311------------ 278 0 0 282 276
--U-1105000000G111------------ 1820 0 0 1965 1820
--U-2105000000C311-----------X 52 0 0 53 50
--M-115Q100000G111------------ 1000 0 0 1030 1005
--M-110F006000G111------------ 262 0 0 264 260
--U-1000000000G111------------ 1180 0 0 1190 1180
--U-2130000000D222------------ 195 0 0 204 195
--U-2135000000E745------------ 1315 0 0 1320 1300
--U-2105000000E514------------ 418 0 0 420 400
--U-2135000000E111------------ 925 0 0 960 880
--U-2130000000A121-E---------X 54 0 0 55 53
--U-2105000000G211------------ 655 0 0 675 655
--U-2105000000G511------------ 7900 0 0 0 0
--U-1100000000K132------------ 182 0 0 182 178
--U-1135000000E112------------ 10100 0 0 10100 10000
--U-17E4450000G111------------ 1635 0 0 1675 1620
--U-2135000000B146------------ 234 0 0 238 226
--U-2130000000B131------------ 900 0 0 0 0
--MO1XDBFB1000B111------------ 885 890 890 925 890
--M-18AWMH6000H111------------ 895 0 0 910 895
--U-1105000000G111------------ 580 0 0 590 580
XDU-2100000000A122------------ 1015 0 0 1040 995
--M-2135000000A121------------ 3750 0 0 3900 3750
--U-2105000000G111-----------X 1750 0 0 0 0
--U-2105000000D232-----------X 50 0 0 50 50
--U-2105000000J321-E-L-------X 50 0 0 0 0
--U-2130000000B144------------ 328 0 0 328 318
--U-1105000000G111------------ 2490 0 0 2500 2460
--M-18LCMA6000G111------------ 2760 0 0 2810 2750
XDM-1130000000D222------------ 238 0 0 240 224
--MO2H45900000I111------------ 280 280 280 302 278
--U-2135000000J211------------ 975 0 0 975 970
--U-2105000000A112---L-------- 146 0 0 151 139
--U-2105000000A121------------ 107 0 0 117 104
--U-2100000000E512---L---Y---X 60 0 0 0 0
--U-1105000000G111------------ 133 0 0 133 130
--U-1105000000D232------------ 66 0 0 68 66
--U-1130000000A121------------ 66050 0 0 67000 66050
--U-2130000000C121------------ 224 0 0 266 224
--U-1135000000D221------------ 298 0 0 338 310
--U-2130000000A122-E---------X 100 0 0 100 97
--U-2105000000F121---L-------- 494 0 0 510 494
--U-1100000000E745-----------X 50 0 0 50 50
--U-2105000000G511------------ 795 0 0 800 790
--U-3000000000I111------------ 172 0 0 176 170
--U-2130000000J111------------ 400 0 0 400 380
--U-2130000000E211------------ 50 0 0 51 50
--M-2130000000C131------------ 705 0 0 715 700
--U-1135000000D222------------ 2490 0 0 2600 2460
--U-2105000000J321------------ 170 0 0 178 169
--M-1100000000G211------------ 288 0 0 294 286
--U-2130000000B111------------ 104 0 0 133 103
--U-2130000000E211------------ 230 0 0 242 230
XDU-2135000000B141------------ 3030 0 0 0 0
--U-1130000000H111------------ 152 0 0 153 146
--U-2105000000E512------------ 680 0 0 0 0
--M-1135000000D212------------ 466 0 0 470 464
CDU-2130000000B113------------ 1145 0 0 1155 1130
--U-1135000000J112------------ 2000 0 0 2040 2000
--U-1105000000B121------------ 1010 0 0 1025 1010
--U-2105000000K111-E---------X 286 0 0 288 266
--M-1135000000D221------------ 4400 0 0 4600 4370
--U-2100000000A122-E---------X 50 0 0 50 50
--U-2000000000E413-E---------X 250 0 0 0 0
--U-2100000000E413-E---------X 280 0 0 304 262
--U-2130000000D222------------ 189 0 0 197 189
--U-2100000000H111-EDL---Y---X 50 0 0 0 0
--MO1XN3QA6000D231------------ 5850 5850 5850 5925 5800
--U-2130000000H111-----------X 50 0 0 0 0
--U-2105000000D231------------ 68 0 0 73 68
XDU-1135000000E743------------ 670 0 0 670 650
--U-2130000000H111------------ 80 0 0 82 79
--U-2135000000E515------------ 3150 0 0 0 0
--M-1135000000D232------------ 710 0 0 710 690
--U-1135000000B144-----------X 2100 0 0 2100 2010
--M-183CM80000H111------------ 870 0 0 880 865
--U-2100000000C121-----------X 50 0 0 50 50
--U-2130000000H111-----------X 50 0 0 50 50
--U-1100000000H111------------ 216 0 0 216 208
--U-2130000000D111------------ 220 0 0 212 210
--U-2100000000I121------------ 37800 0 0 37975 37800
--U-2100000000K211-E-L-------X 50 0 0 50 50
--U-2100000000G211--D--------X 1455 0 0 0 0
--M-1135000000E743------------ 466 0 0 466 450
--U-1135000000A132------------ 61 0 0 61 57
--U-2130000000D231------------ 152 0 0 154 146
--U-2100000000E512------------ 129 0 0 140 120
--U-1135000000J211------------ 121 0 0 123 113
--U-2830530000F121------------ 344 0 0 358 332
--U-2130000000E614------------ 53 0 0 55 52
--M-1135000000H111------------ 145 0 0 148 145
--U-2135000000I111------------ 840 0 0 885 835
--U-2130000000B146------------ 128 0 0 128 124
--U-1105000000D211------------ 3900 0 0 3910 3890
--M-1835MK6000H111------------ 161 0 0 163 161
--U-2135000000I121------------ 1480 0 0 1495 1450
--U-1135000000D112------------ 825 0 0 825 810
--U-1105000000G111------------ 190 0 0 202 190
--U-2105000000G512------------ 3880 0 0 3880 3710
--M-1805500000A132------------ 374 0 0 402 370
XDU-1130000000B113------------ 364 0 0 374 364
--U-2100000000D231M----------X 50 0 0 0 0
--M-1135000000E111------------ 790 0 0 820 760
--U-1130000000D231------------ 92 0 0 94 91
--M-18G5M16000D232------------ 510 0 0 525 510
--U-1135000000A121------------ 32600 0 0 32600 32600
--U-2100000000E515---L---Y---X 176 0 0 0 0
--U-2135000000H111------------ 4850 0 0 4900 4750
XDU-1135000000F211------------ 2540 0 0 2560 2540
--U-2135000000A122------------ 198 0 0 202 198
--U-1100000000C224------------ 69 0 0 70 68
CDU-2130000000E512------------ 93 0 0 94 92
--U-2135000000E742------------ 580 0 0 575 575
--U-2135000000I121------------ 20100 0 0 20100 20075
--U-1130000000B113------------ 1435 0 0 1440 1430
CDM-183FR96000A131------------ 300 0 0 306 298
--U-2105000000H111---L-------X 50 0 0 50 50
--U-2130000000H111------------ 148 0 0 0 0
--MO1XD0F26000I111------------ 1800 1800 1795 1835 1785
--U-2130000000E515------------ 1650 0 0 1715 1650
--U-2135000000A111------------ 296 0 0 296 276
--U-2100000000I121---LS--Y---X 50 0 0 0 0
--U-2130000000D231------------ 55 0 0 60 54
--U-2130000000B131------------ 50 0 0 50 50
--U-2135000000D111------------ 2830 0 0 2850 2810
XDMO1S7EM81000E742------------ 500 500 500 500 494
--U-2100000000E411------------ 202 0 0 204 197
--M-2130000000B131------------ 81 0 0 84 81
--M-1815500000B111------------ 1100 0 0 1110 1025
--U-2100000000E512------------ 400 0 0 408 372
XDU-1130000000E413------------ 91 0 0 94 88
--U-2100000000A221-E---------X 62 0 0 0 0
--MO1SDTM40000J321------------ 2380 2380 2390 2400 2360
--U-2105000000D232------------ 3640 0 0 3650 3640
--U-2135000000E515------------ 945 0 0 975 950
--U-1105000000B131------------ 6300 0 0 6600 6325
--U-1135400000E621------------ 2420 0 0 2530 2260
--U-3000000000J211------------ 42 0 0 43 42
--U-2130000000A122------------ 214 0 0 214 210
--U-2135000000D232------------ 7450 0 0 0 0
--U-2130000000E512------------ 206 0 0 206 204
--U-3000000000D421---L-------- 76 0 0 77 72
--U-2135000000H111------------ 320 0 0 320 320
--U-2130000000D222------------ 114 0 0 118 112
--U-2100000000E611------------ 298 0 0 302 280
--U-2100000000H111---L---Y---X 50 0 0 0 0
--U-2135000000B111------------ 374 0 0 374 362
--U-1135000000J321------------ 98 0 0 101 93
--U-2100000000G211------------ 590 0 0 585 555
--U-1130000000H111-----------X 50 0 0 50 50
--U-2130000000B144------------ 94 0 0 96 94
--U-1130000000E112------------ 1290 0 0 1300 1295
--U-2130000000E211------------ 324 0 0 344 314
--U-1135000000A121------------ 6125 0 0 6375 6150
XDMO1H00570000D311------------ 28925 28925 28925 29050 28300
XDM-2135000000B144------------ 585 0 0 630 590
--U-1135000000J321------------ 2200 0 0 2210 2150
--U-2105000000K111ME-L-------X 222 0 0 0 0
--M-1835000000E112------------ 670 0 0 680 660
--U-2100000000E742-E---------X 130 0 0 128 128
XDU-2130000000I231------------ 270 0 0 280 268
--U-2105000000J111-E-L-------X 74 0 0 75 74
--U-2135000000H111-----------X 14525 0 0 0 0
--U-2130000000J321------------ 322 0 0 324 324
--U-2100000000D232B-DL---Y---X 50 0 0 0 0
XDM-1135006000D222------------ 545 0 0 545 525
--UO1640500000I111----------N- 292 294 294 300 288
--U-1130000000H111------------ 78 0 0 80 78
--U-2130000000C143------------ 119 0 0 120 112
--U-2105000000G511------------ 82 0 0 83 81
--U-2100000000A121---LS------X 75 0 0 0 0
--U-1130000000A112------------ 55 0 0 55 54
--U-1135000000H111------------ 155 0 0 156 153
--U-1130000000D232------------ 151 0 0 157 151
--U-2100000000J421-----------X 50 0 0 50 50
--M-1130000000K211------------ 244 0 0 248 228
--U-2130000000K211------------ 163 0 0 175 162
--U-1105000000G211------------ 165 0 0 168 166
--U-1130000000I111------------ 78 0 0 85 76
--U-2100000000E413-E---------X 120 0 0 0 0
--M-1M7FM31000F121------------ 1485 0 0 1510 1485
--U-2100000000K111------------ 278 0 0 0 0
--U-1135000000D113------------ 1540 0 0 1600 1550
--U-1135200000C141------------ 6325 0 0 6350 6225
--U-1135000000A112------------ 700 0 0 710 675
--U-1100000000B141------------ 50 0 0 50 50
--MO1H00CD0000D311------------ 980 980 980 985 960
--M-1835020000D222------------ 128 0 0 131 127
--U-2105000000E512--AL---Y---X 50 0 0 0 0
--U-2135000000H111------------ 540 0 0 550 535
--U-2130000000C141------------ 84 0 0 84 79
--U-1100000000E512---L-------X 50 0 0 50 50
--U-2130000000E512------------ 55 0 0 55 53
XDM-1100000000E411------------ 204 0 0 204 202
--MO1S3CMA0000A121------------ 1635 1650 1645 1760 1625
--U-2100000000A121-E---------X 153 0 0 157 151
--U-2100000000G211-ED---Q----X 97 0 0 0 0
--U-3000000000D222------------ 102 0 0 104 100
--U-1135000000J321------------ 9475 0 0 8825 8825
--MO1SDAF36000D222------------ 9375 9375 9350 9375 9200
--M-2130000000C224------------ 75 0 0 75 73
--U-3000000000E521------------ 58 0 0 58 57
XDU-1130000000J211------------ 170 0 0 180 172
--U-1135000000B151------------ 149 0 0 149 147
--U-2135000000B146------------ 1285 0 0 1300 1275
--U-1130000000B131------------ 498 0 0 500 496
--U-2135000000E321-----------X 50 0 0 0 0
--U-1130000000E512-----------X 50 0 0 0 0
--U-2130000000D231------------ 76 0 0 77 75
--U-2130000000C131------------ 218 0 0 226 218
--M-1105000000E745------------ 795 0 0 795 775
--M-1105000000G211------------ 348 0 0 354 346
--U-2135006000C121------------ 3900 0 0 4040 3900
--U-1135000000F211------------ 1100 0 0 1100 1065
--U-2100000000B141------------ 316 0 0 316 314
--U-2100000000B153------------ 51 0 0 52 50
--U-1130000000B111------------ 690 0 0 690 670
--MO1XNPM26000B146------------ 5700 5650 5625 5725 5575
--MO1XNAQ16000D222------------ 7000 7000 7000 7025 6925
--U-2100000000H112------------ 98 0 0 100 93
--U-1135000000E413------------ 9425 0 0 9500 9175
XDU-1135000000E111------------ 2110 0 0 2110 2100
--U-2130000000C232------------ 238 0 0 244 224
--M-1805000000A121------------ 2570 0 0 2710 2590
--MO1XDQM16000B152------------ 7650 7650 7625 7700 7575
CDM-2100000000E413------------ 184 0 0 190 182
--U-1105000000G111------------ 89 0 0 90 88
--U-2105000000H111-----------X 398 0 0 0 0
--U-2105000000A112---L-------X 990 0 0 990 990
--U-2105000000B152------------ 555 0 0 575 545
--U-2100000000C141-ED---Q----X 74 0 0 0 0
--U-2130000000B152------------ 210 0 0 216 206
--MO1SATM36000B121------------ 9200 9200 9175 9225 9100
--U-3000000000H111------------ 116 0 0 115 109
XDM-1130050000J113------------ 565 0 0 575 560
XDM-1135000000J113------------ 284 0 0 286 282
--U-1135000000B131------------ 166 0 0 167 163
--U-2130000000D232------------ 312 0 0 320 300
--U-1135400000E613------------ 105 0 0 106 103
--M-2135400000F112------------ 1285 0 0 1300 1270
--M-183MM20000J321------------ 6325 0 0 6525 6200
XDM-1835400000B144------------ 276 0 0 282 276
--U-2100000000D311------------ 304 0 0 306 294
--U-2130000000A132------------ 610 0 0 630 600
XDMO1S7PUG0000A121------------ 35600 36125 36175 39200 36125
--U-2130000000J311------------ 110 0 0 112 108
--U-1100000000D232------------ 128 0 0 140 128
--M-2130000000K211------------ 123 0 0 124 116
--U-2130000000C131------------ 4900 0 0 6125 4930
--U-2135000000E514-----------X 50 0 0 0 0
--U-2130000000E512------------ 300 0 0 300 300
--M-1135000000J211------------ 91 0 0 106 91
--U-2100000000B121-E--S------X 60 0 0 0 0
--U-2130000000G413------------ 104 0 0 104 102
--MO1SA5M16000D231------------ 1530 1530 1530 1530 1505
XDM-1135000000H111------------ 482 0 0 482 474
--U-1100000000A211---L-------- 55 0 0 56 52
--M-182ULB6000J112------------ 3510 0 0 3530 3490
--U-2135000000E512-----------X 785 0 0 0 0
CAU-2135000000C221------------ 965 0 0 995 965
--M-1835EC0000F211------------ 1395 0 0 1395 1375
--U-2130000000J113-E---------X 83 0 0 88 80
--U-2130000000B151-----------X 50 0 0 50 50
XDU-2130000000H111------------ 50 0 0 50 50
XDM-1135000000C131------------ 318 0 0 338 318
--M-2130000000C131------------ 278 0 0 294 280
--U-2100000000J311------------ 212 0 0 230 214
--U-2100000000B152---LS--Y---X 50 0 0 0 0
--U-2130000000B131------------ 1015 0 0 1025 1010
XDM-1135000000J411------------ 474 0 0 482 470
--U-2135000000D221------------ 1710 0 0 1715 1645
--U-2130000000C121-----------X 50 0 0 50 50
--U-1130000000E213------------ 180 0 0 182 179
--U-1135000000H111------------ 161 0 0 162 160
--M-1135000000D421------------ 2600 0 0 2620 2560
XRU-2130000000I111------------ 306 0 0 316 292
--U-2130000000K211------------ 141 0 0 156 141
XDM-1135000000A121------------ 605 0 0 715 620
--MO1XSAQ36000F211------------ 1695 1700 1695 1705 1675
--U-2130000000D112------------ 630 0 0 775 610
XDU-2105000000B153------------ 290 0 0 290 282
--M-1130000000C141------------ 468 0 0 474 456
--U-2130000000C121------------ 149 0 0 154 150
--U-2130000000C223------------ 2090 0 0 2090 1945
--U-2130000000A112------------ 540 0 0 545 540
--U-1130000000H111------------ 50 0 0 50 50
--U-2100000000C141---L---Y---X 50 0 0 0 0
--U-2100000000D421---L-------X 62 0 0 0 0
--M-2135400000E512------------ 89 0 0 90 88
--U-2100000000C143B--L---Y---X 436 0 0 0 0
--U-1105000000B144------------ 350 0 0 352 346
--U-1135000000I111------------ 50 0 0 51 50
--U-2130000000J211------------ 109 0 0 102 102
--U-2130000000C121------------ 81 0 0 83 76
--U-2130000000C143------------ 168 0 0 170 166
--U-2130000000H111------------ 146 0 0 154 145
--U-2100000000J411-ED-S------X 50 0 0 0 0
--U-2100000000H111---L-------X 114 0 0 0 0
--U-2130000000J321-----------X 286 0 0 300 270
--U-1100000000A112------------ 54 0 0 54 52
--U-3000000000E211------------ 75 0 0 79 75
XDU-1105000000G413------------ 6500 0 0 0 0
--M-187C400000J311------------ 4680 0 0 4690 4650
--U-1130000000C223------------ 372 0 0 386 374
--U-2100000000I121---L-------- 50 0 0 50 50
--U-2130000000E213------------ 166 0 0 167 166
--U-2130000000B144------------ 635 0 0 650 605
--M-1135000000H111------------ 1105 0 0 1125 1085
XAU-1100000000G412------------ 5025 0 0 5050 4930
--M-2130000000E111------------ 450 0 0 456 442
--U-1835M00000H111------------ 103 0 0 104 102
--U-2100000000H111------------ 276 0 0 280 276
--U-1835MB1000E731------------ 4600 0 0 4690 4520
--U-2100000000G512------------ 92 0 0 93 91
--U-2130000000K132------------ 246 0 0 240 230
CDM-187CM70000D232------------ 1220 0 0 1240 1225
--M-1135000000B111------------ 1355 0 0 1375 1265
--U-2130000000I221------------ 208 0 0 210 206
--U-3000000000E515------------ 199 0 0 204 197
--U-2100000000E512--DL---Y---X 50 0 0 0 0
--U-2100000000D232---L---Y---X 50 0 0 0 0
--M-1135000000D231------------ 625 0 0 635 620
--U-2100000000E512---L-------X 50 0 0 0 0
--U-2100000000E512---L-------X 600 0 0 0 0
--M-1135000000E741------------ 3000 0 0 3100 2980
--U-2135000000E515------------ 1500 0 0 1500 1500
--M-183CM40000E741------------ 920 0 0 930 905
--U-2105000000E612------------ 169 0 0 171 160
--M-1135000000C143------------ 940 0 0 1005 940
--U-1135000000E112------------ 3050 0 0 3180 2990
--U-2105000000G111------------ 3340 0 0 3340 3340
--U-1105000000G111------------ 585 0 0 605 575
--U-2135000000A121------------ 6975 0 0 7375 6975
--M-1135000000A122------------ 1045 0 0 1070 1020
--U-1130000000D421------------ 114 0 0 116 111
--U-2135000000I111------------ 12000 0 0 12100 11600
--M-1135000000A121------------ 6825 0 0 7350 6800
--M-1155000000G111------------ 91 0 0 92 90
--U-2105000000E612---L-------X 50 0 0 50 50
--UO1XKDF01000B143------------ 3920 3960 3970 3980 3870
XDU-1130000000B111------------ 196 0 0 196 194
--U-1105000000H111------------ 101 0 0 105 99
--U-2100000000C223-E---------X 50 0 0 50 50
--MO1H0M960000A111------------ 585 585 585 605 580
--U-1150000000G111--------F--- 5400 0 0 5400 5100
--U-2135000000F211------------ 4720 0 0 4800 4700
--U-1135000000J112------------ 141 0 0 143 135
--U-2105000000G211------------ 1520 0 0 1525 1505
XDU-2130000000C224------------ 690 0 0 690 665
--U-3000000000E211------------ 128 0 0 140 128
--U-2130000000G512-E--S------X 50 0 0 0 0
--U-1105000000D232------------ 895 0 0 895 870
XDU-2130000000E213------------ 414 0 0 418 408
--U-2135000000D113------------ 2240 0 0 2240 2240
--MO1SK5MD1000F121------------ 2680 2680 2680 2700 2650
--U-2130000000E512-----------X 50 0 0 0 0
--U-2130000000K211-----------X 50 0 0 0 0
--U-2130000000A112------------ 152 0 0 156 151
--U-2130000000E711-----------X 50 0 0 0 0
XDU-2135000000H111-----------X 22600 0 0 22600 22600
--U-1105000000D211------------ 9200 0 0 9250 9125
--U-2135000000C121------------ 590 0 0 650 580
--M-1135400000C311------------ 168 0 0 170 161
--U-1135000000I121------------ 2500 0 0 2520 2500
--M-2835400000H111------------ 500 0 0 560 490
--MO1X7CMK0000E612------------ 945 945 945 945 920
--U-2105000000B111------------ 240 0 0 246 224
--M-1875B00000E745------------ 935 0 0 950 930
--U-2130000000J411------------ 127 0 0 129 119
--U-1135000000D113------------ 220 0 0 224 208
--U-2105000000H111------------ 765 0 0 765 765
--M-1130000000D421------------ 252 0 0 256 248
--U-2105000000G414------------ 3110 0 0 3210 2990
--U-1135000000E621------------ 5025 0 0 5125 5000
--U-1130000000E613------------ 296 0 0 300 294
--M-1835400000I221------------ 585 0 0 605 585
--M-1130000000J321------------ 725 0 0 735 720
--U-2135000000A112-E---------X 50 0 0 50 50
XDU-1135000000H111------------ 360 0 0 362 348
--U-1130000000F121------------ 2700 0 0 2750 2700
--U-2130000000J211----S------X 50 0 0 50 50
--U-2100000000J211---L---Y---X 244 0 0 0 0
--U-2130000000H111------------ 180 0 0 187 176
--U-2100000000G412------------ 143 0 0 146 141
--U-1135000000A132------------ 1650 0 0 1650 1640
XDM-187RM30000D222------------ 1890 0 0 1900 1795
--U-2105000000H111B--L---Y---X 50 0 0 0 0
--U-2100000000H111B--L---Y---X 50 0 0 0 0
--U-2100000000E413-E---------X 54 0 0 56 54
--U-3000000000D421------------ 52 0 0 52 51
--U-2100000000E512------------ 50 0 0 50 50
--U-2130000000D222------------ 234 0 0 238 220
--U-2105000000E512------------ 555 0 0 565 545
--M-2130000000K211------------ 304 0 0 308 302
--U-2100000000E612------------ 274 0 0 278 268
--U-2135000000I111------------ 9375 0 0 9500 9300
--U-2100000000G512------------ 444 0 0 450 434
--U-2130000000B146------------ 89 0 0 94 87
--U-1135000000B146------------ 825 0 0 830 820
--U-2100000000E111---L---Y---X 282 0 0 0 0
--U-2105000000H111---L-------- 145 0 0 144 140
--M-1155000000G111------------ 625 0 0 630 615
--M-1105000000G111------------ 545 0 0 555 545
--M-1130000000B112------------ 54 0 0 55 53
--U-1130000000J211------------ 300 0 0 302 294
--U-2130000000C141------------ 51 0 0 52 50
--U-2100000000E512---L---Y---X 50 0 0 0 0
--U-1130000000H111------------ 142 0 0 147 136
--U-2100000000J321------------ 605 0 0 600 565
--M-2130000000B113------------ 152 0 0 156 148
--U-2100000000G511-ED-S------X 159 0 0 0 0
--U-2130000000D232------------ 208 0 0 210 206
--U-2100000000B111-E---------X 65 0 0 66 61
--U-3000000000E211------------ 102 0 0 112 103
--U-2135000000H111-----------X 535 0 0 570 520
--U-2130000000B144------------ 113 0 0 116 113
--U-1100000000G312-----------X 50 0 0 50 50
--U-2135000000D232----S------X 875 0 0 910 845
--U-1130000000H111------------ 84 0 0 86 80
--U-2130000000D222------------ 12000 0 0 0 0
--U-1100000000E513------------ 230 0 0 240 226
XDU-1100000000G312------------ 1450 0 0 1500 1445
--M-1135000000B131------------ 1660 0 0 1675 1655
--M-1100000000E411------------ 128 0 0 129 127
--U-1135000000J211------------ 308 0 0 314 310
--U-2130000000D112------------ 125 0 0 126 124
--U-2100000000E513------------ 204 0 0 216 204
--U-2105000000G511------------ 775 0 0 820 780
XDU-1130000000F211------------ 885 0 0 885 875
--MO1XN9VF6000A112------------ 1590 1590 1595 1625 1585
--U-3000000000I111------------ 72 0 0 72 71
--U-2130000000E512------------ 220 0 0 214 208
--U-1135000000D232------------ 670 0 0 670 660
--U-2100000000B131------------ 179 0 0 216 179
--U-1130000000E514------------ 595 0 0 640 595
--U-2130000000A132------------ 178 0 0 188 176
--U-3000000000E512------------ 36 0 0 37 36
--U-2100000000G511---L---Y---X 50 0 0 0 0
--U-1135000000H111------------ 2190 0 0 2330 2200
XDU-2135000000E745------------ 171 0 0 178 168
--M-1805000000D222------------ 392 0 0 394 386
XDM-115F100000G111------------ 1730 0 0 1790 1705
--U-1135000000G111------------ 70 0 0 71 69
--U-2105000000B153------------ 1310 0 0 1325 1300
--U-1105000000G412------------ 830 0 0 835 800
XDM-1105000000G413------------ 400 0 0 404 384
--U-2130000000E512-----------X 515 0 0 0 0
--U-2100000000G211------------ 91 0 0 95 90
--U-2105000000H111------------ 810 0 0 810 795
--U-2105000000H111---L-------- 406 0 0 416 402
--U-2100000000E411------------ 535 0 0 530 505
--U-2100000000E413-E---------X 53 0 0 58 53
--U-2100000000G511-----------X 50 0 0 0 0
--U-2135000000J113------------ 565 0 0 595 570
--U-2100000000H111-E---------X 50 0 0 0 0
--M-1175000000J411------------ 680 0 0 685 675
--U-3000000000K211------------ 144 0 0 146 142
--M-1135056000J211------------ 146 0 0 147 145
--U-1105000000H111------------ 50 0 0 50 50
--M-1100000000E111------------ 204 0 0 206 204
--M-1835800000F121------------ 6150 0 0 6200 6125
--U-2135000000F121------------ 232 0 0 236 228
--U-2135000000B143------------ 120 0 0 121 120
--U-2100000000D222------------ 124 0 0 128 116
--U-2105000000D232------------ 180 0 0 181 179
--U-2130000000E512------------ 74 0 0 75 69
--M-1135000000A122------------ 625 0 0 655 625
--MO1XDPXL0000A121------------ 4090 4110 4110 4300 4110
--U-2130000000J211------------ 83 0 0 86 81
--U-1100000000A122------------ 180 0 0 183 172
--MO1HAMVJ6000J211------------ 915 910 910 920 900
--U-2130000000J211------------ 1085 0 0 1085 1060
--M-1135000000A132------------ 2850 0 0 2900 2810
--M-1135000000I211------------ 198 0 0 199 197
--U-2135000000E515------------ 5325 0 0 6200 5050
--U-1130000000H111------------ 362 0 0 378 340
--U-2130000000K211------------ 50 0 0 50 50
--U-1100000000B146---L-------- 50 0 0 50 50
XDU-2130000000H111------------ 482 0 0 482 462
XDM-1M3EMH6000H111------------ 458 0 0 460 446
--U-2100000000F211------------ 1015 0 0 1025 1005
--U-1135000000E515------------ 555 0 0 570 530
XDM-1130000000A112------------ 875 0 0 915 850
--M-1835001000E731------------ 570 0 0 575 565
--U-2135000000D113------------ 1270 0 0 1305 1240
--U-1130000000H111------------ 51 0 0 52 50
--U-1135000000H111------------ 8375 0 0 8400 8400
--U-2130000000H111------------ 50 0 0 50 50
--U-1100000000G312-----------X 670 0 0 670 625
--U-1100000000E411------------ 101 0 0 103 99
--U-2130000000A122------------ 665 0 0 685 650
--U-2105000000H111---L---Y---X 50 0 0 0 0
--U-2135000000H111------------ 785 0 0 790 770
--U-1105000000D311-----------X 306 0 0 0 0
--M-1135000000A122------------ 735 0 0 755 725
--U-2100000000H111-----------X 436 0 0 0 0
--U-2135000000H111------------ 87 0 0 88 85
--U-2100000000J211---L-------- 800 0 0 0 0
--M-1135000000D222------------ 1315 0 0 1315 1280
--U-1135000000F121------------ 1310 0 0 1320 1290
--U-2100000000A132------------ 200 0 0 206 199
--U-3000000000I131------------ 179 0 0 196 179
--U-2100000000K132-E---------X 208 0 0 228 204
--U-2135000000F121------------ 442 0 0 446 438
--U-1135000000B112------------ 436 0 0 440 432
--U-2135000000K211------------ 940 0 0 940 900
--U-2100000000H111------------ 125 0 0 135 125
--U-2100000000E413-----------X 50 0 0 50 50
--U-2130000000B111------------ 156 0 0 158 147
--U-1135000000C131------------ 9775 0 0 9775 9575
XDM-1K35MD6000E612------------ 238 0 0 238 230
--U-2130000000E212------------ 240 0 0 240 236
--U-2130000000F211-----------X 29000 0 0 0 0
--U-2100000000K211------------ 78 0 0 79 75
--U-1130000000D111------------ 120 0 0 124 118
XDU-1155000000G111------------ 575 0 0 575 565
XDM-2130000000A211------------ 180 0 0 181 177
--U-2105000000G511------------ 1540 0 0 1545 1535
XDU-2135000000A122------------ 1060 0 0 1090 1045
--U-1135000000D232------------ 2060 0 0 2050 2020
--U-2135000000E512------------ 1875 0 0 1885 1800
CDM-1135000000A112------------ 1475 0 0 1475 1375
XDU-2130000000A132------------ 147 0 0 148 145
--M-18GEMN6000F211------------ 970 0 0 990 970
--M-1135000000F121------------ 1000 0 0 1005 990
--U-2100000000B131-E-L---Y---X 50 0 0 0 0
CDM-1135000000D232------------ 470 0 0 474 468
--U-2130000000C121------------ 280 0 0 280 264
--U-2135000000D231------------ 1560 0 0 1655 1640
XDU-2130000000D222------------ 364 0 0 366 354
--U-2135000000D222------------ 2010 0 0 0 0
--M-2105000000C141------------ 1330 0 0 1340 1295
--U-2100000000I131---L---Y---X 51 0 0 0 0
--U-2135000000E742------------ 171 0 0 178 173
--U-210F000000D232------------ 4390 0 0 4480 4370
--M-1835356000B121------------ 454 0 0 456 450
--U-1135000000B121------------ 1660 0 0 1655 1645
--U-2130000000H111------------ 186 0 0 202 186
XDM-1135400000K211------------ 2560 0 0 2610 2520
--MO1XNVV96000B121------------ 6575 6550 6550 6575 6375
--U-1135000000B131------------ 374 0 0 384 374
--U-3000000000J211------------ 166 0 0 171 159
--U-1100000000G511------------ 12300 0 0 0 0
--U-2135000000A121------------ 1010 0 0 1065 995
XDM-183QM00000H111------------ 570 0 0 580 565
--U-2100000000A132-----------X 50 0 0 0 0
--M-1135000000E111------------ 1300 0 0 1325 1300
--U-2130000000E512------------ 700 0 0 765 660
--M-1135000000A112------------ 186 0 0 187 185
--U-3000000000E211------------ 41 0 0 41 39
--U-1135000000F211------------ 5950 0 0 6000 5950
--U-1105000000E731-----------X 3630 0 0 0 0
--U-2130000000C231------------ 276 0 0 272 258
--U-2130000000E512------------ 278 0 0 286 272
--M-1135000000B131------------ 620 0 0 625 605
--M-1135000000C121------------ 595 0 0 590 580
--U-2100000000B143------------ 65 0 0 69 64
--U-1135000000F121------------ 182 0 0 183 179
--U-2105000000E413-E---------X 146 0 0 0 0
--U-1100000000B111------------ 52 0 0 52 51
--M-180C9G0000G512------------ 2550 0 0 2570 2470
--M-1835000000J211------------ 378 0 0 382 370
--M-1815100000D232------------ 1425 0 0 1445 1420
--U-2130000000E413-----------X 785 0 0 735 735
--M-1130000000D232------------ 1240 0 0 1255 1155
--U-1100000000G511------------ 133 0 0 133 130
--U-2135000000D222------------ 8200 0 0 9050 8200
--U-2105000000A111---L---Y---X 50 0 0 0 0
--U-2100000000B151-E---------X 56 0 0 58 55
--U-2105000000J321------------ 36600 0 0 36550 36550
--U-2135000000A111-----------X 1960 0 0 0 0
--U-2100000000B152------------ 82 0 0 83 81
--U-2130000000H111------------ 190 0 0 194 177
--U-2100000000B131------------ 360 0 0 360 340
--U-2130000000J211------------ 50 0 0 50 50
--U-2135000000A132-----------X 50 0 0 50 50
--M-1835M30000D232------------ 685 0 0 695 680
--U-1130000000H111-----------X 50 0 0 50 50
--U-1100000000K132-----------X 50 0 0 0 0
--U-2130000000D222------------ 183 0 0 188 183
--MO1U475B1000J321------------ 3240 3200 3190 3220 3130
XDM-1105000000D222------------ 770 0 0 770 765
--U-2130000000B142------------ 1620 0 0 1645 1600
--U-1135000000D421------------ 5100 0 0 5275 5100
--D-2130000000A122------------ 10550 0 0 0 0
--U-2105000000B111---L---Y---X 119 0 0 0 0
--U-1130000000A122------------ 775 0 0 780 765
--U-2135000000I121------------ 8000 0 0 8025 7450
--U-2100000000E711-E---------X 50 0 0 50 50
--U-2135000000I111------------ 4360 0 0 4370 4310
--U-2135000000E413-----------X 700 0 0 0 0
--U-2135000000D222------------ 7500 0 0 0 0
--U-1130000000J411----S------X 51 0 0 51 50
--U-2105000000G211------------ 498 0 0 0 0
--MO1SKRVC6000B146------------ 1425 1425 1420 1440 1420
--U-2100000000C211------------ 422 0 0 0 0
--U-2100000000B151-E---------X 55 0 0 56 54
--MO1H35M10000B152------------ 6325 6325 6300 6375 6225
--U-1100000000D232------------ 595 0 0 595 580
--MO1XNSWR6000J312------------ 4250 4230 4240 4300 4210
--U-1135001000K211------------ 2480 0 0 2530 2470
--U-2130000000E614------------ 122 0 0 139 121
--U-2130000000K211------------ 695 0 0 720 650
--M-1105000000A121------------ 845 0 0 935 845
--U-1135000000J211-----------X 50 0 0 50 50
--M-1135000000J211------------ 314 0 0 332 310
--U-2135000000C121------------ 272 0 0 280 272
--MO1H4GCB1000J321------------ 1165 1165 1170 1210 1155
--U-2130000000E321------------ 111 0 0 112 104
--MO2S3BF06000B111------------ 9350 9325 9325 9425 9325
--U-2130000000A122------------ 396 0 0 400 382
--U-2105000000A121---L---Y---X 50 0 0 0 0
--U-2100000000D222------------ 420 0 0 428 392
--U-2100000000C211---L-------X 50 0 0 0 0
--M-1105000000G312------------ 270 0 0 308 272
--U-2135000000H111------------ 356 0 0 376 356
--U-2105000000E742-E---------X 426 0 0 0 0
--M-2130000000E411------------ 152 0 0 154 148
XDM-1130000000K132------------ 230 0 0 232 224
XDU-1135000000B131------------ 745 0 0 745 740
--U-2130000000H111------------ 66 0 0 70 65
--U-2130000000K211------------ 123 0 0 123 119
--U-2100000000G211------------ 402 0 0 428 418
--M-1135000000F211------------ 1375 0 0 1390 1375
--U-2105000000G412------------ 1315 0 0 1315 1300
--U-1135000000E745------------ 1560 0 0 0 0
--U-2100000000E512------------ 595 0 0 645 575
--U-1135000000D421------------ 1250 0 0 1250 1225
--U-2135000000E742------------ 1130 0 0 1125 1055
--M-1135000000D221------------ 1450 0 0 1470 1440
--U-1135000000B111------------ 11900 0 0 11900 11625
--U-1130000000A132------------ 55 0 0 57 54
--U-2100000000E413---L---Y---X 316 0 0 0 0
--U-2100000000D232-E---------X 138 0 0 140 136
--MO1XNGQG6000C141------------ 30600 30625 30650 31375 30500
--MO1XS3QD6000D421------------ 4930 4950 4950 5025 4710
--U-2135000000H111------------ 210 0 0 214 204
--U-3000000000I111------------ 143 0 0 151 141
--M-1135000000D421------------ 494 0 0 505 492
--U-1105000000G511------------ 161 0 0 162 160
--U-2100000000G412------------ 162 0 0 165 162
--U-2100000000E612---L-------X 50 0 0 50 50
--U-1130000000C131------------ 168 0 0 170 164
--U-2100000000G211------------ 104 0 0 105 103
--U-2130000000D232------------ 127 0 0 144 124
--M-1135056000J211------------ 178 0 0 178 171
--U-1130000000K132------------ 160 0 0 160 150
--U-3000000000I131------------ 173 0 0 173 170
--U-2100000000D112-----------X 366 0 0 0 0
--M-1135400000I111------------ 264 0 0 276 264
XDM-1800000000D311------------ 490 0 0 498 486
--MO1SAMVC6000J211------------ 950 945 945 955 930
--U-1130000000H111------------ 74 0 0 79 69
--U-1130000000A132------------ 176 0 0 180 176
--U-2130000000I131------------ 540 0 0 550 520
--M-1135000000D231------------ 131 0 0 135 128
--M-1835500000D231------------ 136 0 0 137 135
XDM-1100000000G211------------ 248 0 0 248 242
--M-1875000000E211------------ 570 0 0 575 555
--U-2100000000A132---L-------- 50 0 0 50 50
--U-2105000000B121ME---------X 95 0 0 0 0
--U-1809L01000J211------------ 515 0 0 520 510
--M-1135050000B121------------ 206 0 0 206 204
--U-2130000000E711------------ 93 0 0 98 93
--U-2130000000B131------------ 725 0 0 695 675
--U-2105000000G312------------ 2090 0 0 2150 2150
--U-2135000000C311------------ 565 0 0 565 555
--U-2105000000B146------------ 81 0 0 81 80
--U-2130000000E741------------ 1350 0 0 1355 1260
--U-2830000000I221------------ 464 0 0 468 462
Penutupan Selisih Volume Nilai Frekuensi Index Individual Listed Shares Offer
9400 25 1216600 11490695000 1968 763.6 1924688333 9425
240 -2 42156100 10084624000 3563 530.2 3935892857 242
6375 0 0 0 0 1455.4 620806680 6300
2610 140 5039400 12912398000 2004 69.6 2753165000 2620
710 10 52840200 37098465500 5138 865.9 17150000000 715
158 0 2508500 398046300 249 11.7 12675160000 159
74 0 13382200 990481400 909 56.9 22222222200 75
6300 150 184700 1149005000 118 327.3 589896800 6300
740 -5 5188100 3840417500 1421 581.2 3560849376 745
8075 50 107100 863445000 171 347.3 1000000000 8100
174 1 1118000 193027900 77 15.5 3889179559 174
1670 -15 111318000 187638530000 22812 1670 40882331500 1675
3280 120 130334900 423203853000 17591 298.2 31985962000 3290
290 -8 35900 11128200 134 263.6 1000000000 304
2360 -50 34417500 86834116000 11304 214.5 3066660000 2360
815 80 211281900 170734593000 23013 1357.9 22520272963 820
117 -1 8539100 1003297400 744 145.3 17481603282 118
121 -1 70461900 8565213400 5733 456.2 2940000000 121
250 4 24300 6031600 49 200 220000000 250
144 1 4248100 613115500 537 17.5 9311800000 144
50 0 200 10000 1 75.9 6449463636 50
1430 -20 9500 13723000 38 188.6 612248000 1455
1105 25 82598400 90941618000 9380 4403 20073474600 1110
276 0 21500 5973600 55 138 720000000 280
825 -20 134700 113423000 104 630.9 1316856070 840
290 -8 44400 12863400 50 48.8 507665055 292
290 -2 17500 5250400 40 44.6 3816000000 300
194 2 106600 20519700 48 96.9 2191870558 194
358 -2 239600 85542800 143 341 5001552516 358
510 5 96300 48634000 9 463.6 3873500000 510
302 -2 10322600 3141223000 1168 248.2 13646222000 304
6325 75 156900 984177500 210 258.2 434000000 6350
114 -1 30000 3469800 30 89.1 1080000000 116
1340 5 7700 10292000 12 141.1 2222222400 1340
1910 20 82048500 156377678000 6494 4873.8 41524501700 1915
50 0 10700 535000 9 125 9350000000 50
825 -20 2077600 1717663000 506 68.8 3354175000 830
1785 -5 33964700 60494401000 9238 1176.9 24030764725 1785
322 4 242300 77428800 93 20.6 2796804997 322
1085 10 5548100 6011056500 396 1154.1 11766313488 1090
192 -1 1046500 201386900 383 87.3 1075760000 193
208 -6 1500 318600 8 173.3 1362671400 208
109 -2 3019400 330838700 241 29.9 22699326779 111
 348 -2 1394800 480122200 349 46.4 24835000000 348
1260 -10 500 630000 1 32 335557450 1240
232 24 400800 82448000 108 15.5 3131000000 232
50 0 96100 4805000 33 21.2 2000000000 50
540 -10 104779400 57813716500 11137 180 2928495000 540
50 0 0 0 0 16.7 9006250000 0
1000 20 5069900 5055166000 1079 6796.7 7341430976 1000
2350 20 9900 23013000 14 1363.2 446674175 2360
50 0 0 0 0 12.3 7840000000 0
9900 -500 23476300 235619757500 12441 60197 13717687500 9925
304 6 315400 95506400 19 230.8 348386472 304
960 0 1100 1055500 3 283.6 192000000 960
900 5 263100 235017500 163 187 1348780500 900
332 4 112876500 37210323800 5106 332 5000000000 332
6100 0 35066000 212864210000 6043 4362.2 40483553140 6100
130 1 24600 3148100 15 113.4 1288890696 130
192 -6 144380400 28398901600 7149 75 12746354780 192
130 0 27100 3508100 13 240.7 8958380460 130
89 2 12291500 1100317700 910 84.8 681794825 91
160 0 12289200 1953151500 1136 152.4 19649411888 160
1580 0 0 0 0 800.5 304283840 1575
1685 -5 4449200 7573742000 1399 468 3566341141 1695
118 0 2511800 297745600 2427 118 1250000000 118
362 0 49300 17788200 28 51.7 2315361355 362
1160 20 1434800 1652023000 579 1049 4819733000 1160
865 15 25849900 22398226000 1351 93 61953555600 865
238 22 200266800 46350750400 14915 170 5840126500 240
162 -1 2249100 365500400 648 162 853423236 162
129 3 20380000 2595729600 1451 153 31068564072 129
154 0 7129600 1090122100 639 113.5 7007631948 154
163 -8 1201100 197946200 389 65.2 1800000000 165
865 -35 274800 241690500 121 1081.3 3934592500 885
1880 50 26496100 49100644500 2505 1825.2 13632812401 1880
143 24 445908900 57643790200 120470 95.3 661784520 143
50 0 88400 4420000 5 33 5591752988 50
500 0 1900 952500 4 6485.1 1300000000 505
50 0 1956800 97840000 338 50 4800000000 50
1150 -20 2900 3353000 6 141.9 353220780 1175
7325 25 58465500 427943262500 10507 20914.2 122042299500 7325
3350 -100 2437300 8229361000 2008 12902 21512953877 3360
193 3 135837200 26195219800 4740 80.3 67019885160 193
400 0 0 0 0 159 1645796054 420
1990 0 400 796000 2 144 4049189100 2030
7775 100 30735100 238733390000 5673 37.4 18462169893 7775
4320 -10 88570800 383353168000 11433 5066.7 150043411587 4320
 50 0 716600 35830000 20 16.1 8479490328 50
3850 0 300 1156000 3 836.2 3274178463 3950
60 2 8131900 482495300 436 50 4800016020 60
1460 5 7822400 11365140500 2544 190.4 10484100000 1460
1235 -15 22778500 28639741500 3703 1418 9327465018 1240
121 4 90152100 10820402400 3978 343.1 42618850927 122
155 0 981400 151715500 140 11.6 13996806290 155
60 1 2888400 171118300 187 55 1429915525 60
2470 0 1059200 2615906000 737 1 9675817341 2480
4900 0 29308700 143351619500 1529 4900 9000000000 4900
52 1 1138200 58609100 42 15 1884312595 52
50 0 355800 17790000 77 96.5 51351733883 50
292 -14 13566900 4136052600 2016 973.3 7250000000 294
314 10 4016300 1234815400 391 299 3415914756 316
125 -1 19170500 2399198300 741 73.5 9647311150 126
1130 -30 6032800 6864143000 1739 5790.7 15967115620 1130
126 -1 11101900 1385098500 1059 127.9 16303371203 127
1000 15 1875200 1853775000 132 970.9 5000000000 1000
59 1 198025900 11519349000 1806 172.5 86068156705 59
128 -1 21300 2699200 44 13 592280000 129
224 -4 1464900 331051600 390 131.8 1293334000 228
238 0 1245100 296302600 501 58.5 608175716 240
3970 80 1344900 5257588000 271 2243 5877722813 3970
132 0 3235800 430027700 495 95.7 2175002051 134
195 5 1018349400 199653531200 15800 139.3 57918360917 196
51 0 34700 1784300 21 21 5028669366 52
1660 -5 2561600 4297451000 1573 26 2502100000 1660
1545 40 717500 1089996500 334 772.5 3000000000 1550
1345 30 3882200 5182764500 925 225 10416229249 1345
715 0 8140800 5811552000 1973 166.3 14865343101 715
103 13 31678500 3106632000 3806 85.8 7513992252 103
50 0 58248700 2912435000 549 3.5 67083561082 50
114 -2 1302800 149390000 196 261.6 20232319124 115
50 0 3400 170000 3 0.7 25940187103 50
2310 0 0 0 0 154 873937142 2390
286 -4 564700 162430200 114 220 418000000 286
1380 10 30200 41213000 38 431.3 4399026922 1380
605 -5 5014200 3055534500 473 178 8603416176 610
8100 100 43719600 353024290000 7906 2440.7 46199999998 8100
935 -30 3918000 3721887000 1521 187 1159200024 940
282 4 13128200 3683966400 1364 229.5 16583997586 282
1865 45 2366200 4504339500 1341 1328.2 2744280000 1875
50 -2 248631400 12598004800 1793 0.2 21160865261 50
1020 20 8698800 8836792500 999 7.5 24880290775 1025
262 0 388100 101589800 174 3.1 75357433911 262
 1180 0 41500 49144500 30 14.7 35819545925 1190
200 5 572500 114691300 114 71 1155750000 200
1320 5 127848600 167205176000 1958 1281.6 3803526210 1320
402 -16 7940900 3228535800 1454 229.7 6000000000 402
935 10 35600 32970500 90 170 2343750000 935
54 0 5452100 292777700 270 14 1400000000 54
665 10 20600 13584500 17 1066 2673995362 665
7900 0 0 0 0 1580 562224662 7900
182 0 342200 61467000 71 182 1550000000 182
10000 -100 11700 118020000 16 389.2 450000000 10550
1620 -15 56196500 92745965500 13336 317.6 40717924372 1625
228 -6 354365600 81578422000 10144 41.4 141784040338 228
900 0 0 0 0 675.3 979110000 990
915 30 45361300 41328086500 3742 357.8 93747218044 915
905 10 5956200 5360865500 1070 177.3 21171365812 905
590 10 7700 4482500 10 402.4 19517921842 590
1025 10 3115100 3167546000 949 876.1 1850225000 1030
3900 150 5363900 20417009000 1896 200 2616500000 3900
1750 0 0 0 0 1306.7 1374912000 0
50 0 2000 100000 1 383.1 46277496376 50
50 0 0 0 0 47 36822665755 0
322 -6 43000 13844200 18 1075.4 720000000 322
2470 -20 3600 8912000 12 478.2 8066054461 2490
2800 40 1006700 2810118000 451 287.2 7626663000 2800
226 -12 9769500 2238724800 1524 123 4498997362 228
296 16 615041500 180768572800 10255 34.8 103062019354 296
975 0 26600 25922000 18 165.3 2640452000 975
146 0 222601800 32211988500 2954 14.3 14117801449 146
108 1 8384916700 919337323900 61402 6.3 134933847727 109
60 0 0 0 0 46.2 6811269200 0
131 -2 6324300 826223300 445 123.9 10382261242 132
67 1 33155700 2224374700 639 14.7 31525291000 68
66925 875 15700 1044455000 89 1154 3333333500 66925
228 4 105525400 25913046600 13604 136 1203300219 230
338 40 24081800 7945327800 4453 102.4 5885000000 338
100 0 224600 22198700 103 50 833440000 101
505 11 408128900 204560365800 4072 490.3 33250000000 505
50 0 14000 700000 11 28.6 15000000000 50
800 5 9571700 7618877000 604 1462 54476269803 800
174 2 498000 85628900 107 49.7 1431125517 174
394 -6 80500 31264600 62 98.5 2086950000 394
51 1 2233800 111903000 162 31.9 1875000000 51
700 -5 85300 59848000 32 335.4 1199999998 700
2550 60 81300 204988000 159 526.9 595000000 2550
173 3 9272800 1608107100 3203 1107.2 31183464900 173
 286 -2 3771900 1090345600 562 22.4 3984520457 286
125 21 114087500 13731398200 8304 83.3 1700000000 126
240 10 9040600 2104390800 60 73 1000000000 240
3030 0 0 0 0 10995 3960361250 3010
152 0 92700 13908900 469 126.7 5405188966 152
680 0 0 0 0 377.8 2570000000 695
466 0 4853500 2270170400 572 2026.1 12000000000 466
1135 -10 1730000 1967865500 655 567.5 306338500 1135
2040 40 16100 32801000 64 218.5 5435031252 2040
1020 10 39959500 40691290000 1155 150 17125504000 1020
266 -20 7047200 1900138600 1257 50 10685124441 268
4390 -10 1343400 5932106000 1046 142.5 7934683000 4400
50 0 50000 2500000 3 3.3 8956361206 50
250 0 0 0 0 0 130000000 0
304 24 10400 2868800 23 552.7 70000000 306
197 8 822200 160245500 428 100 889863981 197
50 0 0 0 0 38.5 4871214021 0
5900 50 3132400 18419612500 1559 26870.7 16398000000 5900
50 0 0 0 0 40 2433379958 0
70 2 412981600 29127264100 9834 63.6 59572382787 71
670 0 91500 60991500 26 338 4458352920 670
80 0 9125100 735007600 1030 26.7 1307000000 81
3150 0 0 0 0 1607 816061500 0
705 -5 637400 446996000 366 564 2050000000 710
2090 -10 1500 3074000 10 1747 800371500 2150
870 0 6368400 5556839500 2192 194.8 18560303397 875
50 0 8000 400000 3 2.1 1230839821 50
50 0 30500 1525000 6 49 7178346958 50
212 -4 44600 9290800 7 39.2 3141390962 212
210 -10 8700 1829400 2 117.3 2420547025 220
37975 175 600 22720000 5 9041.7 2383745900 39200
50 0 31100 1555000 7 33.3 1146170959 50
1455 0 0 0 0 2920.4 687266666 0
462 -4 428200 196299800 122 95.9 6790000000 462
57 -4 419782100 24420241600 4280 19 21853733792 58
150 -2 40940900 6112648400 3560 150 2000000000 150
121 -8 53623900 6775242300 5582 105.2 1899852850 122
113 -8 73889700 8613196900 4467 50.2 5541165000 113
336 -8 17677800 6113040200 3741 168 1250000000 338
55 2 7655800 409273500 516 137.5 1625000000 55
148 3 1421700 207789100 65 25.8 10365854185 148
855 15 66000 56328500 83 58 1428571400 865
125 -3 4506200 565884800 434 321.1 5638246600 125
3900 0 148800 580180000 42 23312.8 800659050 3900
163 2 21872400 3543346300 1596 77.6 48198111100 163
 1465 -15 1457000 2139456000 1011 637 7692307700 1465
810 -15 9900 8049000 13 88.5 9468359000 815
190 0 20290300 3967072300 2919 187.6 13816569569 190
3840 -40 5600 21370000 44 3373 14184000000 3840
398 24 136913400 53501187000 8835 538.8 8621173232 400
368 4 77000 28346400 54 119.6 331129952 368
50 0 0 0 0 9.1 4175000000 0
780 -10 17422100 13709883500 2031 156 4705882300 780
91 -1 8466400 779210400 1323 51.8 1857135500 92
520 10 21553600 11175458500 1209 140.5 10599842400 520
32600 0 100 3260000 1 2173.3 770552320 36000
176 0 0 0 0 34.9 1283330000 0
4880 30 2000 9734000 15 490.8 1850000000 4860
2540 0 46500 118425000 49 935 1120000000 2550
202 4 63000 12697600 23 134.7 9244850556 202
69 0 505400 34882400 69 19.7 4272964279 70
93 0 3608800 335236000 345 70 4126405336 94
575 -5 100 57500 1 14.2 1334333000 575
20100 0 1400 28132500 8 272.5 404050000 20100
1435 0 153600 220204500 113 3642.9 698775000 1440
304 4 29388100 8882871400 2059 76 7298500000 304
50 0 200 10000 2 10 43521913019 50
148 0 0 0 0 59.2 3350000000 155
1800 0 18089400 32739398000 4126 2500 61241751483 1805
1690 40 7227500 12168969000 1281 198.8 2166666800 1690
276 -20 161479300 45870736800 8190 23 24821230250 276
50 0 0 0 0 13.5 1800000000 0
57 2 73206900 4196798600 3537 54.3 2162545529 58
50 0 754200 37710000 27 45.5 3303400000 50
2850 20 49000 139281000 47 1994 2708640000 2860
498 -2 14275600 7089349400 3322 250 15950000000 498
200 -2 19800 3939800 13 84.9 1286539792 200
82 1 25752400 2110550800 2977 60.9 1109936024 82
1045 -55 165842700 173894108500 16114 1945.6 15660887000 1050
372 -28 14180800 5608877600 3239 933 2229230769 372
90 -1 16557300 1500996500 2465 36.1 2015208720 90
62 0 0 0 0 5.1 4668671400 0
2370 -10 11660800 27727211000 4374 120.3 10724674776 2370
3650 10 47700 173664000 10 198.4 3629411800 3650
965 20 30500 29380000 45 3035 3990277158 970
6600 300 500 3190000 3 1513 2477888787 6600
2510 90 17213700 41367907000 2923 1195.2 9511217000 2520
43 1 27300 1155500 28 34 400000975 43
214 0 123000 26038000 88 43 1475363179 214
7450 0 0 0 0 5960 480000000 7450
 206 0 348100 71699600 29 202 726130199 206
77 1 95300 7050300 26 38.5 781250000 77
320 0 100 32000 1 320 2721000000 320
114 0 912300 103810800 164 84.4 650000000 115
284 -14 2186000 635837200 847 218.5 465224000 284
50 0 0 0 0 22.7 1984009887 0
368 -6 5105200 1873729000 949 111.6 5566414000 370
96 -2 3530313800 340201930700 36020 5 315107083595 96
580 -10 2300 1301500 11 527.3 1105000000 585
50 0 162700 8135000 5 48 10011027656 50
94 0 238700 22529200 64 59 9242500000 95
1300 10 7300 9465000 8 1040 410000000 1300
344 20 400 134600 3 764.4 1600000000 344
6350 225 53500 335107500 122 254 5882353000 6375
28800 -125 3000500 85967632500 4743 1123.9 1924088000 28800
625 40 871700 534727000 563 74 12111376157 625
2200 0 68700 149435000 32 188 550000000 2200
222 0 0 0 0 30 25886576254 0
675 5 2944800 1984704500 591 132.5 3484800000 675
128 -2 500 64000 2 11.1 1111112000 134
276 6 22600 6152600 17 122.1 1500000000 276
75 1 1248200 92437200 129 18.8 28233511500 75
14525 0 0 0 0 2526.1 101538000 14525
324 2 100 32400 1 191.7 1277276000 330
50 0 0 0 0 17.4 3665000759 0
530 -15 7190700 3866968000 628 206.2 36897901455 530
294 2 912067900 268464529000 16775 87 1184363929502 294
79 1 4471900 353665700 257 34 4276655336 79
117 -2 2111000 248493700 423 65 666670103 118
83 1 555600 45538800 70 9.7 14230399705 83
75 0 0 0 0 65.2 2500000000 0
54 -1 4915900 267420900 231 54 15819142767 55
155 0 368300 56465600 48 62 7800760000 155
152 1 62314700 9571368800 4951 80.8 6000000000 153
50 0 4100 205000 3 131.6 2120000000 50
228 -16 27510700 6568176400 2017 76 2626250000 228
175 12 115899900 19568145500 12372 109.4 7000000000 176
166 1 29000 4817000 6 93.4 6542445783 167
79 1 27581900 2194264400 2511 15 1524680000 79
120 0 0 0 0 18.9 3601462800 0
1495 10 10287200 15394932000 3923 202 14920000000 1500
278 0 0 0 0 252.7 832862387 276
1595 55 18600 29701000 25 3329.3 4183634000 1595
6275 -50 696300 4373165000 685 1921 840000000 6300
685 -15 125900 86982500 117 1053.8 7101084801 685
 50 0 5200 260000 7 21.7 3221750000 50
960 -20 20784600 20253852000 2241 4792 116318076900 965
127 -1 7121700 912989900 811 164.4 9677752680 129
50 0 0 0 0 53 22212194782 0
540 0 9774100 5279959500 1114 285.3 1575000000 540
81 -3 81316100 6554562800 8335 68.6 2130360001 81
50 0 100 5000 1 27 3550001452 50
54 -1 5905700 318197200 420 51 5958750000 54
202 -2 2838800 574147400 220 67.3 4605262400 204
1730 95 195815200 331583964000 21728 166 13518100000 1735
151 -2 22908800 3506562800 1593 116 11415812114 152
97 0 0 0 0 6.9 1517332349 0
103 1 14000300 1430322700 694 103 8036800000 103
8825 -650 500 4412500 5 949.1 1350904927 8825
9275 -100 6584100 60955627500 4107 343.8 11661908000 9300
75 0 1622200 119687400 131 144 1089750000 75
58 0 212500 12218100 22 41 1062437500 58
175 5 865500 152060700 942 13.7 2003000000 175
148 -1 192500 28438400 35 141 9412000000 150
1275 -10 1800 2318000 8 289.8 2125000000 1285
496 -2 361500 179691800 120 324.2 972204500 500
50 0 0 0 0 96 33600000000 0
50 0 0 0 0 14.3 13305799387 50
77 1 3091500 235781700 265 64 833333000 77
218 0 4200 922000 10 19.8 1224000000 218
790 -5 748100 587723000 231 111.2 3994291039 790
346 -2 908500 317033200 201 69.2 8654325000 348
4010 110 6718400 26830716000 923 1055.3 4833500000 4010
1070 -30 174800 187408000 210 428 3099267500 1075
314 -2 16200 5118600 10 115 633600000 318
50 -1 3477100 177598100 211 41 1438370465 51
680 -10 72300 49099500 65 73.5 196121237 685
5650 -50 8062800 45569795000 3702 2306.1 9936338720 5675
7000 0 7768600 54165265000 3456 1198.2 8780426500 7000
96 -2 3946900 384408300 555 87.3 4357753319 97
9250 -175 191500 1780735000 337 1245.8 654351707 9275
2110 0 4000 8434000 9 197.8 656249710 2150
240 2 1559800 374068400 702 19.2 437913588 242
2650 80 38905700 102820098000 6844 89.8 5210192000 2660
7675 25 2611700 19911297500 1782 395.5 5470982941 7675
182 -2 2431800 448988300 644 72.8 1808221900 182
89 0 1516600 135069500 194 0.5 20021178779 89
398 0 0 0 0 379 11181971732 396
990 0 100 99000 1 358.7 650000000 990
560 5 6900 3787000 16 5.7 1388883283 560
 74 0 0 0 0 52.2 3343935022 0
210 0 42900 8893000 30 64.7 591828000 210
9200 0 1023900 9362982500 1536 368 3681231699 9200
115 -1 2100 234200 8 95.8 949868500 115
570 5 765200 432343500 183 34.8 1818384820 570
282 -2 714500 202157600 245 74.2 5284811100 284
164 -2 1794000 295847600 84 78.1 6443379509 167
300 -12 20295700 6198965800 3589 300 4600000000 302
104 -1 20618400 2145584500 958 43.3 42197950841 105
1290 5 3751400 4833264000 1241 344.9 1600000000 1295
6500 175 4510700 28686972500 2133 464.3 8062702740 6525
276 0 3139900 871697800 649 94 7185992035 276
298 -6 974800 292812600 266 135.5 940720000 298
610 0 284500 173248000 109 175.5 870701000 610
38900 3300 8455200 319874630000 13232 277.9 1129925000 38900
108 -2 9076100 998866600 2399 43.9 1082574979 109
131 3 13330700 1801904000 1810 26.2 3774685500 132
119 -4 6395000 763457600 881 48.9 795627422 119
5100 200 66900 343971500 208 386.5 151200000 5100
50 0 0 0 0 36 22581909405 50
300 0 318400 95520000 33 170.2 2329040482 302
93 2 241117700 23698843000 13579 77 16308519860 94
60 0 0 0 0 9.2 150000000 0
103 -1 456200 46695500 89 73.6 1000000000 104
1520 -10 10322100 15645492000 2679 415.5 11726575201 1520
478 -4 966500 461063400 129 460 13750000000 478
53 -2 9578200 512986200 811 26.5 2032540000 54
3510 0 2258100 7906863000 1034 207 7257871200 3520
785 0 0 0 0 169 2318736000 845
990 25 195100 189903500 70 2200 1713012500 995
1380 -15 649500 895778500 555 1380 5554000000 1385
81 -2 926700 75219300 181 13.7 587152700 82
50 0 2000 100000 3 33.3 665000000 50
50 0 126700 6335000 50 50 7150001691 50
330 12 2424900 791578400 311 40.1 4007235107 330
288 10 6555700 1889938600 1190 9.6 1120000000 288
222 10 3554600 797930600 591 59.1 1742167907 224
50 0 0 0 0 9.6 8687995734 0
1025 10 6700 6799000 22 256.3 405000000 1025
476 2 2014100 961521200 283 120.2 3666312500 476
1645 -65 308300 516846000 111 219 1500000000 1645
50 0 22000 1100000 3 1.8 14929100000 50
181 1 275800 49773300 92 38.4 276000000 181
162 1 670300 107724900 119 6 20824888369 162
2570 -30 1693000 4399305000 845 67.6 1428571500 2580
 296 -10 44965200 13765520000 8258 101.8 717239900 300
148 7 47635800 7041081200 4748 73 500000000 149
655 50 60628600 40835422000 9900 2298.2 5000000000 655
1690 -5 28115000 47451379000 2127 16483 46875122110 1690
695 65 1054300 703309500 254 231.7 800000000 695
282 -8 32800 9250400 11 62 8215366379 282
472 4 1395600 657285600 529 118 2272500000 472
150 1 56100 8608100 21 101.5 980843732 155
1945 -145 97100 189576500 160 409.5 312000000 1945
545 5 6000 3265000 2 138 697266668 550
50 0 33700 1685000 47 25 10546185701 50
50 0 0 0 0 43.5 1069009400 0
62 0 0 0 0 36.9 768043253 0
89 0 29599700 2634590800 588 191.5 88688299330 90
436 0 0 0 0 158.5 971190000 0
348 -2 4581800 1593869600 522 43.3 19346396900 348
51 1 39412100 1978611000 555 530.6 18208470100 51
102 -7 8788500 896427000 1570 81.6 1625000000 102
76 -5 80907600 6295490100 4572 39 1292571946 76
167 -1 3856900 646214800 441 134 1011319285 167
149 3 48658200 7275270700 4294 38.2 2792620000 149
50 0 0 0 0 93 3966350139 0
114 0 0 0 0 91.2 5630000914 0
296 10 8700 2573000 5 142.3 1000000000 294
53 -1 7227400 383386500 280 8.3 4049616328 53
76 1 21000 1589700 20 76 1307734937 77
6500 0 0 0 0 107.4 2100000000 6500
4680 0 851600 3973082000 230 292.5 2863195484 4680
374 2 1800 675600 6 234.2 520160000 374
50 0 101400 5070000 14 15.7 787851525 50
166 0 86300 14386700 9 24.2 1008517669 167
630 -5 4100 2550500 17 87.5 96000000 630
1110 5 440500 486858000 103 125.1 2679600000 1115
5050 25 6900 34414000 14 453.9 150000000 5150
456 6 174500 78918200 96 208 425000000 458
102 -1 24682700 2547517200 1518 32.9 70898018369 103
276 0 309600 85702000 16 8.5 1170432803 280
4530 -70 2128800 9743562000 2151 103 2626148780 4550
92 0 27600 2539900 22 6.2 2588250000 93
230 -16 242900 55892800 430 25.6 350000022 230
1235 15 5845800 7208230000 1854 318.7 6822863965 1240
1305 -50 2289500 3002063500 1148 461.3 1560000000 1305
208 0 563400 117020200 119 73 715749640 210
202 3 15331500 3077927200 672 202 1035007023 202
50 0 0 0 0 105.4 15365229912 0
 50 0 0 0 0 45.5 9000000004 0
630 5 1257100 788643500 442 358 2238750000 630
50 0 0 0 0 7 12299317590 0
600 0 0 0 0 400 6000000 0
3100 100 190300 586558000 92 147.6 2850400000 3110
1500 0 1500 2250000 6 89.3 2170922900 1515
910 -10 8932900 8134972000 3058 1460.3 16600000000 915
169 0 56019100 9398091100 3771 225.3 5252644000 169
1005 65 25781600 25047141500 6062 2010 3800000310 1010
3180 130 3600 10931000 24 2261.1 9182946945 3180
3340 0 3300 11022000 5 99.4 1230029470 3360
585 0 499900 292120500 97 444.2 11714045161 585
7300 325 465400 3347997500 963 561.5 1227271952 7300
1035 -10 520000 536925000 380 64.7 1750026639 1035
114 0 62000 6975300 24 15.4 1070000000 115
11650 -350 100100 1175795000 250 841.2 867933300 11650
7300 475 2792400 19857780000 1711 514 3555560000 7300
90 -1 2430300 220286900 72 80.7 37540533209 91
50 0 700 35000 5 36.2 39215538400 50
3930 10 19902900 78228289000 5551 1048.5 24110850771 3940
196 0 328000 64136000 115 46 2530150002 196
101 0 26294500 2676565400 1664 30 12533067322 102
50 0 90100 4505000 2 8 7632167798 50
600 15 73775900 43729630000 3929 1246 25136231252 605
5175 -225 16300 85562500 59 6350.1 11623514905 5325
4750 30 76200 361351000 127 12524.1 448000000 4750
137 -4 54371800 7540374200 3005 41.5 17710708194 137
1525 5 10900 16614000 12 1564.1 2650000000 1525
665 -25 8100 5389500 11 332.5 757581000 670
140 12 309100 42812700 202 103.7 1904883411 0
50 0 0 0 0 47.6 1003080977 0
890 -5 6104100 5398363500 314 395.6 3554445700 890
408 -6 38600 15937800 34 83 600000000 412
2240 0 200 448000 2 814.5 2882353000 2230
2700 20 10807000 28859581000 2894 159 14246349500 2700
50 0 0 0 0 238.1 6562500000 0
50 0 0 0 0 22.1 3961452039 0
152 0 9970300 1535517300 10834 10.4 2442988366 153
50 0 0 0 0 125 5500000000 50
22600 0 10000 226000000 2 1076.2 948194000 22600
9175 -25 31800 291937500 71 58439.5 2107000000 9275
625 35 24681500 14911615500 1792 521 6615000000 625
166 -2 40248100 6659812200 2616 19 15682323987 167
2520 20 4700 11784000 17 525 1875000000 2520
525 25 35656200 19128314700 3233 89.7 6889134608 530
 930 -15 10521200 9779185500 1387 103.3 15049787710 930
230 -10 1200500 273760200 383 46.1 2724036581 234
935 0 5256900 4935138500 1971 62 4462963276 935
120 -7 22024800 2716517600 2654 60 816997053 121
216 -4 88079600 18984618200 5289 90.8 8477734948 218
765 0 100 76500 1 695.5 9942500000 765
252 0 2038800 513638200 391 38.8 428000000 254
2990 -120 200 620000 2 271.2 517791681 3190
5125 100 1628500 8226857500 1421 2050 11444400000 5150
294 -2 763400 226306400 272 19.3 1994370480 296
600 15 3553700 2119308500 703 5393.7 12276884585 600
720 -5 22201800 16135870500 1932 90 83515452844 725
50 0 1200 60000 1 1 31842082852 50
350 -10 60700 21685800 60 147.2 7655126330 356
2700 0 7667600 20902039000 556 210.9 2068526950 2700
50 0 201800 10090000 32 15.6 2084850829 50
244 0 0 0 0 132 770000000 0
186 6 51900 9286400 61 47.7 232848000 186
142 -1 4749300 678424200 938 142 1525819116 142
1640 -10 4100 6752500 7 195.3 2206312500 1645
1800 -90 12083900 22231067000 3694 9004.5 22358699725 1805
50 0 0 0 0 34.1 86703220792 0
50 0 0 0 0 40 1120995000 0
55 1 30700 1658200 12 8.3 7747281949 55
51 -1 5893000 301575800 419 51 4285000000 52
50 0 26000 1300000 1 49 11004929322 50
220 -14 82627600 18921363400 9639 142 807400000 220
555 0 336312500 185809709000 2573 538.8 8001111504 560
304 0 1620500 493447200 487 181 2350000000 304
270 -4 5058100 1371431000 875 138 23453177240 272
9475 100 185700 1752475000 268 512.2 666667500 9475
446 2 59500 26230800 112 223 651150000 442
91 2 71895600 6534611100 4450 91 9662514599 91
820 -5 271900 223935500 120 252.3 2523350000 820
282 0 0 0 0 205 1635333332 0
143 -2 164700 23519700 18 136.2 22198871804 144
620 -5 47716300 29617303500 1212 751.3 22715776032 625
545 0 93500 51243500 25 145.3 4556256627 550
54 0 4143700 224331600 328 54 3240235840 55
300 0 294000 87881800 99 35.3 2496258344 300
51 0 5414500 275626500 375 51 2700000000 51
50 0 0 0 0 33.3 7700000148 0
143 1 184600 26196700 332 65 2197540705 143
575 -30 2156800 1231278000 547 302.6 358600000 575
152 0 2726300 413138900 384 84 732003150 152
 159 0 0 0 0 79.5 273200000 0
208 0 408600 84664800 82 77 454008739 208
64 -1 4371500 275765300 343 160 1765927777 65
112 10 45049900 5013513300 1220 112 1900000000 0
540 5 27500 14739000 42 25.9 1745000000 540
113 0 1499200 170050700 168 83.7 1000000000 114
50 0 2300 115000 3 98.9 11307246524 50
890 15 7977300 7048711500 1417 243.3 7119540356 890
83 -1 1779200 149515400 326 83 3125000000 84
12000 0 0 0 0 11111.1 410000000 0
240 10 2706000 637672000 331 144 1200000000 240
1480 30 1432200 2122986000 481 1076.4 720000000 1480
1670 10 409400 679792500 78 196.5 1875000000 1675
127 -1 769200 97944600 96 224.8 6478295611 128
310 2 141600 44128600 49 51.5 3000000000 312
125 0 72100 8956500 43 83 1166666700 125
214 10 2778700 574896400 899 107 715000000 214
815 40 23600 18897000 20 1760.8 2833417056 815
875 -10 54600 48035000 50 73 840000000 885
1620 30 59727200 96300220500 7405 540 24241508196 1625
72 0 530300 37651400 52 125 759859095 72
208 -12 97900 20373200 32 277.3 488000000 212
660 -10 4800 3188000 3 573.9 4998360000 680
206 27 22515900 4485044900 6812 31.7 568375000 208
615 20 1900000 1179158500 396 120 1599999996 620
184 6 10578800 1944162000 1801 46 600000000 184
36 0 139200 5024600 19 32 892863105 37
50 0 0 0 0 12 1184200000 0
2200 10 30100 67843000 46 912.9 3550000000 2250
174 3 1725400 301000400 184 139.2 13755600000 176
390 -2 9021800 3516255400 643 116.1 2353000000 390
1790 60 10770600 18720734500 903 2980.4 23837645998 1790
70 0 26876300 1882488200 1189 70 38425504906 71
1305 -5 3000 3930000 10 522 781250000 1325
820 -10 7194200 5830073500 645 872 4068323920 820
396 -4 81527400 32022762800 4236 428 32022073293 398
515 0 0 0 0 257.3 797813496 510
91 0 1100000 100409600 158 67.4 2729385020 92
800 -10 1344800 1080206000 296 48.9 2010526400 795
404 -2 177200 72060800 232 66 8318823600 408
505 -30 12900 6556000 13 175.3 750000000 525
56 3 10029400 565126000 790 0.5 2495753334 57
50 0 0 0 0 31.7 2341366264 0
595 30 3100 1793000 6 111 2813941985 595
50 0 0 0 0 33.3 8388870206 0
 685 5 1884900 1276197000 547 45.7 16087156000 685
146 2 665800 96020800 150 132.7 771178020 146
145 -1 7004200 1022593300 907 33.7 10224271000 147
50 0 2845100 142255000 132 108.1 61675671883 50
206 2 384700 78801600 24 116 701043478 206
6125 -25 371600 2282912500 272 94.2 937500000 6150
230 -2 129300 29733600 51 46 3393434905 230
120 0 1273900 153253900 117 389 26460000000 120
125 1 1132500 139685700 84 12.5 1440000000 121
180 0 9567800 1724290100 1016 171.4 18850000000 180
74 0 114010100 8146529400 4468 88.1 10351231636 74
655 30 2124200 1367667500 659 485 5417063153 660
4270 180 77959700 328245788000 15716 3713 11520659250 4270
83 0 21554900 1801413700 2625 83 1500000000 84
181 1 9100 1635300 22 19.1 550165300 181
900 -15 14131900 12797594000 1786 169.2 6199897354 905
1065 -20 365500 391783500 341 163.8 878187500 1065
2890 40 401000 1150470000 251 2312 1008605000 2890
198 0 111300 22078000 22 102.4 5314344000 199
5600 275 5100 28042500 41 439.2 220808000 5300
366 4 1400 510600 10 45.7 329560000 366
50 0 457300 22865000 48 47.6 5963695782 50
50 0 691700 34585000 49 17 1375181505 50
478 -4 800 379600 8 281 1000000000 478
446 -12 15237400 6869631600 2329 1719.4 48159602400 448
1020 5 47600 48490500 24 999.6 535080000 1020
555 0 913100 507901500 221 51 3021875000 560
910 35 76159200 67640789000 7449 3125.9 4227082500 910
565 -5 5093000 2890492000 572 353.1 7096000000 570
1260 -10 5700 7195500 18 252 1564487500 1260
51 0 4095200 208815800 201 16.3 2656212826 51
8400 25 300 2520000 2 442.5 268800000 8875
50 0 61300 3065000 15 50 6633610151 50
630 -40 3600 2399500 6 290.8 1800000000 665
99 -2 12188200 1223268400 1126 15.7 641717510 100
660 -5 2383900 1580130500 612 270.4 609130000 660
50 0 0 0 0 28 45080600000 0
785 0 1415000 1110019000 107 482 10945000000 790
306 0 0 0 0 2394.4 36401136250 0
730 -5 21539500 15948465000 2505 354.4 4375000000 730
436 0 0 0 0 32.5 1435185100 462
87 0 114500 9864800 50 138.9 13592128209 87
800 0 0 0 0 800 1250000000 0
1280 -35 70400 91450500 81 502 6186488888 1305
1315 5 2000 2606500 5 77 929675000 1315
 200 0 810800 163941900 219 80 770000000 202
196 17 1136100 220668500 410 77.2 983557875 0
212 4 1037600 220322400 305 21.3 615145012 212
440 -2 8149200 3603484200 659 844.5 17113987263 442
440 4 321900 140317800 212 366.7 5125000000 440
935 -5 7600 6985500 26 374 833333300 940
130 5 35913800 4696401200 2701 111.1 1375000000 131
50 0 3244000 162200000 1121 47.6 4752933307 50
150 -6 6480900 976097400 834 83.3 929509768 150
9775 0 15200 146452500 28 6306.5 205583400 9775
232 -6 128209200 29871842200 8382 524.8 73970569505 234
238 -2 61700 14652400 29 216.4 2500000000 238
29000 0 0 0 0 227.5 3600000 0
76 -2 4962600 380131400 708 41.9 1135225000 77
121 1 288000 35169100 80 80.8 1274000000 122
575 0 189700 108008000 44 651.8 8482552020 575
180 0 1518200 269709500 413 100 1347028916 180
1540 0 680200 1047111000 209 819.1 1359934021 1540
1055 -5 2026300 2159819000 1118 2165.3 3723710905 1060
2020 -40 89000 181391000 64 86.3 1818622000 2030
1800 -75 2380400 4409161000 948 83.6 1119326168 1800
1375 -100 2239900 3115854000 856 982.1 2719790000 1375
146 -1 4269100 621966700 822 63.5 910000000 146
975 5 6607700 6445831000 2726 337.3 30000000000 980
1000 0 1124500 1122108000 327 91 13006125000 1000
50 0 0 0 0 6.4 442589871 0
468 -2 2442700 1148890000 453 42.5 15816310000 470
274 -6 2400 662800 11 254 473237350 274
1640 80 5600 9235500 8 1.8 1339102579 1640
356 -8 96400 34582000 42 309.6 1730103217 360
2010 0 0 0 0 168.3 690740500 2010
1310 -20 811200 1064897000 455 187.1 1500000000 1320
51 0 0 0 0 13.6 585000000 0
174 3 22119700 3866136600 2403 151.3 2000000000 174
4440 50 8500 37530000 34 1467 2872193366 4460
450 -4 2756600 1245484400 377 80.4 9932534336 452
1650 -10 427600 706436500 168 1993 9019381973 1650
200 14 2580600 507391300 729 25.3 4772138237 200
2560 0 9138400 23402451000 4356 10274 3275120000 2570
6425 -150 10054800 64807092500 4182 2235.7 5931520000 6450
374 0 1257800 477713400 369 193.8 3418085290 378
168 2 6255300 1031926900 1222 64 1253000000 168
12300 0 0 0 0 916.9 6367664717 12300
1015 5 29141400 29951262000 5884 2375 3150000000 1015
580 10 6308200 3613093500 1126 983.9 16508568358 580
 50 0 0 0 0 12 12499385782 0
1315 15 1532600 2011564500 623 3512.4 5758675440 1315
765 65 2870300 2059219000 849 510 450000000 765
185 -1 1786600 331440100 189 33.6 7059000000 186
40 -1 650400 26053400 105 40 1653574499 40
5950 0 1600 9547500 8 326.9 1269168239 5975
3630 0 0 0 0 352 331200000 0
258 -18 7026500 1813082400 297 93.5 661509205 258
282 4 1200 329000 4 170.9 1000000075 280
615 -5 605000 371821500 215 410.6 3154092216 615
590 -5 123600 72639000 66 50.9 2700000000 595
67 2 33874700 2280992900 1507 38.1 15537591429 68
181 -1 158600 28763200 62 193.2 12000705445 181
146 0 0 0 0 60.8 20452176844 0
51 -1 1021700 52116900 68 9.3 6020000000 52
2530 -20 16995300 42703146000 5985 230 13564835000 2540
370 -8 1108200 413970600 250 151.8 4705249440 372
1425 0 7404600 10608422000 519 212.7 9525000000 1430
735 -50 10000 7350000 1 172.9 1170909181 795
1255 15 12466800 15363692000 1850 209.2 10903372600 1255
132 -1 8500 1121600 10 129.4 4800000602 132
8200 0 5100 44290000 27 4845.5 1310000000 8575
50 0 0 0 0 64.8 24811541414 0
58 2 5253300 299897000 297 0.8 3986916802 59
36550 -50 100 3655000 1 1122.6 1137579698 35950
1960 0 0 0 0 1264.5 1497576771 1945
82 0 3455400 283559500 336 51.3 3019200000 82
178 -12 40816500 7438754300 8751 89 5385000000 179
340 -20 6800 2446000 14 86.1 1353435000 360
50 0 232200 11610000 13 28.6 1200000007 50
50 0 100 5000 1 456.8 37500000000 50
690 5 27568400 18929177500 2307 345 19852540000 690
50 0 2000 100000 1 47.2 10069645750 50
50 0 0 0 0 8.9 10223647156 50
186 3 28600 5300000 23 51.7 1098920000 186
3180 -60 55662400 177138845000 3929 785 22656999445 3180
770 0 625300 480848500 94 175.3 5342098939 770
1645 25 19700 31830500 27 233.3 367340000 1630
5175 75 3400 17462500 10 507.6 201066667 5175
10550 0 0 0 0 7644.9 5000000000 0
119 0 0 0 0 52.2 10485050500 0
780 5 298000 231055500 123 71.2 1285000000 780
7450 -550 1844500 14005230000 875 4656.3 1256300000 7450
50 0 1078100 53905000 13 16.1 7302194889 50
4310 -50 4400 19165000 25 2394.4 1666666500 4320
 700 0 0 0 0 159 4823076400 745
7500 0 0 0 0 6163.2 918492750 7475
51 0 5740500 287648000 263 25.5 2750000000 51
498 0 0 0 0 636 3552213000 498
1435 10 12126100 17324995500 3282 733.3 7447753454 1435
422 0 0 0 0 189 588000000 422
55 0 2219400 122157000 316 25.1 1011774750 55
6250 -75 3485200 21792127500 1906 386.4 3113223570 6250
595 0 1200900 708024500 169 102.6 12946530200 595
4300 50 60672300 258126292000 7035 2259.8 99062216600 4300
2500 20 1608400 4025768000 1391 5750 5705150000 2500
122 0 2819500 367340200 771 42.4 1058333250 122
650 -45 13800700 9114042500 3743 433.3 421640000 650
900 55 27765200 25088632500 5542 189.9 8049964000 900
50 0 111300 5565000 15 80.5 33330000000 50
312 -2 733300 232194400 187 112.1 3410000000 312
278 6 359300 99458400 216 901.8 10320000000 280
1200 35 136080000 162591710000 7349 5716 51014625000 1200
112 1 8007200 881273100 1423 32 1435000710 112
9350 0 3028800 28410287500 1397 2382.6 21627886273 9350
386 -10 2302800 892723800 543 167.8 2633300000 388
50 0 0 0 0 41.3 49643627934 0
422 2 107972400 44339649200 15336 201 7945412700 422
50 0 0 0 0 12.5 1200000000 0
286 16 45217800 13050935400 5063 288.2 7109300000 286
376 20 12182800 4451699000 1434 188 4404475825 378
426 0 0 0 0 189.1 26007494645 0
149 -3 1053100 158231800 291 49.7 3141443806 150
226 -4 8957700 2022160800 854 90 1510200000 226
745 0 26100 19439000 7 444 2808000000 745
66 0 33363200 2254118100 6446 66 7570888750 67
120 -3 2670500 322376700 512 52.2 435000000 121
426 24 6300 2635200 4 501.2 800000000 426
1385 10 838800 1158096500 171 247.1 4509864300 1385
1305 -10 272100 355070000 175 33.9 1777777800 1310
1560 0 0 0 0 3466.7 5580000000 0
590 -5 3900 2330000 14 472 1210000000 580
1245 -5 274000 338813500 95 83 4156572300 1245
1055 -75 1954900 2062680000 734 1044.6 2287500000 1055
1470 20 317200 462086000 329 2850 11553528000 1470
11750 -150 1500 17607500 10 435 383331363 11775
55 0 2027900 111672300 126 46.6 3138983000 56
316 0 0 0 0 7.8 75422200 0
139 1 3279700 454354200 4132 6.6 2500162344 139
31100 500 6934100 214593587500 6616 37024 3730135136 31150
4720 -210 49444700 238238660000 17083 120839.7 38150000000 4720
214 4 305500 63319000 79 17.8 3232122640 214
148 5 5982900 882455800 549 148 2000088230 148
500 6 1294800 645053900 230 500 6708000000 500
160 -1 90800 14556400 66 128 10064568363 161
165 3 76400 12543600 13 157.1 1460573616 165
50 0 17200 860000 16 16.7 16464270400 50
164 -4 7700 1267800 8 73 4155602595 168
104 0 68400 7046500 32 105 5687353997 104
143 16 14291900 1951697300 2158 82 1240923111 144
174 -4 6578500 1144805600 684 60 9572000000 175
155 -5 10649600 1651221700 875 67.7 886411265 155
172 -1 1001500 171197800 237 122.9 1042500000 172
366 0 0 0 0 18.9 1268950977 366
266 2 63110500 16995203200 9543 50.2 2050292287 266
494 4 5699400 2814506600 929 76 2099873760 494
930 -20 8672100 8140135000 1739 239 8969951372 935
69 -5 773020500 56551264900 23160 69 5235200000 69
178 2 1579100 281498600 258 48.1 4346762057 179
540 0 36641200 19597727000 3790 321.4 11919159000 540
133 2 114651100 15234253000 1899 83.1 29419000000 133
136 0 6190000 842550500 621 75.6 12941176500 137
244 -4 132000 32222200 39 37 3481481480 246
560 -10 12293100 6905321500 1255 215.4 6362500000 560
50 0 1605100 80255000 44 11.1 2475720000 50
95 0 0 0 0 19.4 26361157534 0
515 0 13387000 6881215500 1598 156 28806807016 520
206 0 1852200 378368200 230 34.9 8715466600 206
94 1 32235000 3067761800 3677 61.1 1912774405 95
675 -50 7400 5003000 19 123.9 668000089 675
2150 60 100 215000 1 1020 1785000000 2090
560 -5 312000 174603500 100 395.3 2510706263 560
81 0 822105600 66200213400 1500 288.8 25250000000 81
1310 -40 916200 1200436000 365 439.6 870171478 1310
462 -2 3656700 1708310000 496 184.8 1333333653 462
Offer Volume Bid Bid Volume Last Trading Date Tradeble Shares Weight for Index Foreign Sell
9100 9400 236200 27 Jul 2022 1924688333 390711732 381400
292200 240 10005000 27 Jul 2022 3935892857 1342926643 846100
500 0 0 27 Jul 2022 620806680 78594126 0
12200 2610 11400 27 Jul 2022 2753165000 568803889 691600
1115700 710 695800 27 Jul 2022 17150000000 6835990000 17422500
79200 158 262800 27 Jul 2022 12675160000 2259981028 0
10700500 74 13200 27 Jul 2022 22222222200 2222222220 206900
16400 6225 800 27 Jul 2022 589896800 48961434 3700
377300 740 9900 27 Jul 2022 3560849376 1744816194 331600
55400 8075 1200 27 Jul 2022 1000000000 79100000 12400
120500 173 476300 27 Jul 2022 3889179559 520372225 0
45000 1670 802100 27 Jul 2022 40882331500 6606584770 12416300
2855800 3280 171500 27 Jul 2022 31985962000 13981063990 17691800
200 290 5700 27 Jul 2022 1000000000 250200000 0
92300 2350 274700 27 Jul 2022 3066660000 597385368 7493300
505100 815 1709800 27 Jul 2022 22520272963 3193374706 16539200
85300 117 330500 27 Jul 2022 17481603282 1363565056 30000
3708700 120 11000100 27 Jul 2022 2940000000 545958000 1439800
6900 248 1500 27 Jul 2022 220000000 38786000 0
12700 143 342600 27 Jul 2022 9311800000 2576575060 0
28813400 0 0 27 Jul 2022 6449463636 1663316672 0
100 1430 500 27 Jul 2022 612248000 26816462 0
1004300 1105 310400 27 Jul 2022 20073474600 7491420721 19903700
1900 276 700 27 Jul 2022 720000000 57528000 0
1300 825 89300 27 Jul 2022 1316856070 288654840 12200
1000 284 1900 27 Jul 2022 507665055 38074879 0
200 290 12400 27 Jul 2022 3816000000 169048800 0
9700 191 100 27 Jul 2022 2191870558 590270741 0
74300 356 15500 27 Jul 2022 5001552516 424131653 0
197500 505 118300 27 Jul 2022 3873500000 455136250 0
401600 302 219100 27 Jul 2022 13646222000 1231368390 561800
10200 6325 600 27 Jul 2022 434000000 84760200 25300
4800 114 20400 27 Jul 2022 1080000000 197964000 0
100 1330 1400 27 Jul 2022 2218538400 208666683 0
83600 1910 3445400 27 Jul 2022 41524501700 18976697277 63891100
37068800 0 0 27 Jul 2022 9350000000 3787685000 0
108600 825 222900 27 Jul 2022 3354175000 330386238 700
149000 1780 1136300 27 Jul 2022 24030764725 8369915354 6975100
43600 318 5000 27 Jul 2022 2796804997 660885021 0
445400 1085 158400 27 Jul 2022 11766313488 7385714976 95800
127400 192 481600 27 Jul 2022 1075760000 274641528 0
21700 200 300 27 Jul 2022 1362671400 174285672 0
2063000 109 2197700 27 Jul 2022 22699326779 3915633869 0
 98700 344 1000 27 Jul 2022 24835000000 1812955000 99300
500 1205 100 27 Jul 2022 335557450 17616766 0
16900 228 500 27 Jul 2022 3131000000 894839800 0
17188100 0 0 27 Jul 2022 2000000000 672200000 0
108900 535 335600 27 Jul 2022 2927086000 608895000 6530200
0 0 0 27 Jul 2022 9006250000 4967847500 0
216800 995 1000 27 Jul 2022 7341430976 2946850394 3438000
1000 2350 3000 27 Jul 2022 446674175 50518849 0
0 0 0 27 Jul 2022 7840000000 4486832000 0
12600 9900 5800 27 Jul 2022 13717687500 3827234813 7296700
77100 298 4600 27 Jul 2022 348386472 47276044 0
100200 955 700 27 Jul 2022 192000000 41702400 0
262200 895 5200 27 Jul 2022 1348780500 297271222 90000
6556500 330 1897100 27 Jul 2022 1250000000 1250000000 2410100
1153200 6075 32500 27 Jul 2022 40483553140 18249985756 16441900
178200 128 10100 27 Jul 2022 1288890696 291289297 0
1630500 191 1351200 27 Jul 2022 2549271000 2651241794 16850700
4800 127 600 27 Jul 2022 8958380460 6274449674 0
232700 89 4045700 27 Jul 2022 331799825 331761362 0
1284900 159 22000 27 Jul 2022 19649411888 8761672761 4058100
100 1505 600 27 Jul 2022 304283840 13510202 0
10800 1685 117000 27 Jul 2022 3566341141 1591653244 351500
58000 117 752700 27 Jul 2022 1250000000 200000000 0
4500 358 9700 27 Jul 2022 2315361355 335958933 3900
263000 1155 176900 27 Jul 2022 4819733000 962500680 172400
1058300 860 81500 27 Jul 2022 61950456300 10352439141 6262900
1437000 238 32100 27 Jul 2022 1040126500 1173246500 286500
48900 161 100 27 Jul 2022 853423236 258672583 445000
4595100 128 1704700 27 Jul 2022 31068564072 11190896725 152700
1069900 153 90700 27 Jul 2022 7007631948 4332118070 0
100 163 52800 27 Jul 2022 1800000000 399960000 0
7000 860 14600 27 Jul 2022 3934592500 1143392581 0
76400 1875 22400 27 Jul 2022 13632812401 4992333150 1678800
7482600 142 48318700 27 Jul 2022 661784520 181990743 547100
49555700 0 0 27 Jul 2022 1677534988 1677525896 0
1600 492 10100 27 Jul 2022 1300000000 219830000 0
12409800 0 0 27 Jul 2022 1450000000 1447200000 0
2300 1100 200 27 Jul 2022 353220780 122991476 0
851000 7300 364000 27 Jul 2022 122042299500 32853932834 42452700
600 3350 2000 27 Jul 2022 21512953877 3138739971 499100
1275400 192 2621600 27 Jul 2022 67019885160 22069648183 8827000
1900 402 100 27 Jul 2022 1645796054 531921285 0
100 1990 4500 27 Jul 2022 4049189100 362807343 0
13700 7750 31200 27 Jul 2022 18462169893 7355328485 24958700
109200 4310 425600 27 Jul 2022 150043411587 57038077836 51125600
 3309700 0 0 27 Jul 2022 8479490328 767393875 0
100 3850 1500 27 Jul 2022 3274178463 635845458 0
75100 59 1062300 27 Jul 2022 4800016020 948003164 0
72800 1455 132600 27 Jul 2022 10484100000 4193640000 445700
776900 1235 35200 27 Jul 2022 9327465018 4326078275 6488500
2318000 121 4326400 27 Jul 2022 42618850927 9678741046 10875500
49500 154 100 27 Jul 2022 13996806290 758626901 0
1051800 59 575900 27 Jul 2022 1429915525 791029268 200
30100 2470 3600 27 Jul 2022 9675817341 820509311 153300
73900 4880 100 27 Jul 2022 9000000000 4695300000 131600
1874400 51 1103300 27 Jul 2022 1884299095 619750412 0
157386400 0 0 27 Jul 2022 51351733883 17397967440 0
30900 292 34700 27 Jul 2022 7250000000 1176675000 836400
76800 314 158600 27 Jul 2022 3415914756 499609242 0
1234900 125 177200 27 Jul 2022 9647311150 4031611330 2450000
225200 1125 675600 27 Jul 2022 15967115620 6809974812 172000
512900 126 146700 27 Jul 2022 16303371203 5399676542 155700
195400 995 108900 27 Jul 2022 5000000000 2000000000 18400
62802200 58 30137400 27 Jul 2022 86068156705 56804983425 25635000
400 128 10900 27 Jul 2022 592280000 136520540 0
87100 224 176900 27 Jul 2022 323334000 323333500 256800
89900 238 65400 27 Jul 2022 608175716 86482587 23700
362500 3920 4900 27 Jul 2022 5877722813 417906092 61900
324900 132 72000 27 Jul 2022 2175002051 435000190 0
2630600 195 10267000 27 Jul 2022 57918360917 31473435104 46836700
2500000 51 470000 27 Jul 2022 5028669366 1298402430 0
36200 1655 121600 27 Jul 2022 2502100000 745375590 411900
7600 1545 1500 27 Jul 2022 3000000000 1372800000 88900
396300 1340 425600 27 Jul 2022 10275158214 2537393445 1457800
807300 710 4735200 27 Jul 2022 14865343101 3047395336 5457400
289300 102 52600 27 Jul 2022 7513992252 1401359555 0
40268800 0 0 27 Jul 2022 67083561082 21875949269 0
1700 113 207200 27 Jul 2022 20232319124 1519447166 0
137300700 0 0 27 Jul 2022 25940187103 10383856897 0
100 2310 200 27 Jul 2022 873937142 78304768 0
35500 284 104000 27 Jul 2022 418000000 40462400 0
16400 1355 300 27 Jul 2022 4399026922 425825806 0
250000 605 701000 27 Jul 2022 8601877576 2741908735 59600
1068400 8075 824300 27 Jul 2022 46199999998 18429179999 29869700
1000 935 14300 27 Jul 2022 1159200024 463911850 2400
1909800 280 841900 27 Jul 2022 16583997586 9690029789 1703400
3900 1865 29800 27 Jul 2022 2744280000 248357340 230500
13848400 0 0 27 Jul 2022 21160865261 15017866076 5000000
300600 1020 264200 27 Jul 2022 24880290775 1652051307 1500
122800 260 161100 27 Jul 2022 75357433911 1107754278 0
 7600 1180 43700 27 Jul 2022 35819545925 0 0
44300 199 29100 27 Jul 2022 1155750000 241320600 0
317300 1315 274000 27 Jul 2022 3803526210 2681485978 940000
106000 400 192700 27 Jul 2022 6000000000 2161200000 223100
600 920 1700 27 Jul 2022 2343750000 235078125 0
1382800 53 5567100 27 Jul 2022 1400000000 974820000 0
7400 655 2700 27 Jul 2022 2673995362 329436229 0
127700 0 0 27 Jul 2022 562224662 48801101 0
80100 181 87700 27 Jul 2022 1550000000 115010000 0
600 10000 100 27 Jul 2022 450000000 61920000 0
34200 1620 2372200 27 Jul 2022 40717924372 2866541876 1355700
3780500 226 14565600 27 Jul 2022 141784040338 80391550872 53207100
100 850 2300 27 Jul 2022 979110000 284137722 0
1367900 910 239800 27 Jul 2022 93747218044 26192972721 4226500
26400 900 478600 27 Jul 2022 21171365812 7676737243 708400
19400 585 8800 27 Jul 2022 19517921842 7231390042 0
89000 1025 29640300 27 Jul 2022 370045000 118044355 10500
19100 3890 10300 27 Jul 2022 2616500000 237054900 166100
0 0 0 27 Jul 2022 1374912000 45234605 0
48052500 0 0 27 Jul 2022 46277496376 22546396234 0
0 0 0 27 Jul 2022 36822665755 18797970868 0
3100 312 400 27 Jul 2022 720000000 34416000 0
300 2460 2900 27 Jul 2022 8066054461 423467859 0
250800 2790 9000 27 Jul 2022 7626663000 2286473567 479500
121400 226 594900 27 Jul 2022 4498997362 1809946639 139000
1105200 294 3018700 27 Jul 2022 103062019354 51871114341 206745400
8700 970 500 27 Jul 2022 2640452000 231039550 200
836100 145 525500 27 Jul 2022 14117801449 10332679178 3952700
21952900 108 732736400 27 Jul 2022 134933847727 106244635559 1150185800
0 0 0 27 Jul 2022 6811269200 2329454066 0
207900 131 577000 27 Jul 2022 10382261242 3998208804 85500
3509000 67 82600 27 Jul 2022 31525291000 7972746094 22000
300 66550 1100 27 Jul 2022 3333333500 752000038 6400
902900 228 5712800 27 Jul 2022 1203300219 299982745 8086600
186200 336 45500 27 Jul 2022 5885000000 670301500 50000
12600 100 500 27 Jul 2022 833440000 136934192 0
3576000 500 422700 27 Jul 2022 33250000000 7404775000 3758600
117503500 0 0 27 Jul 2022 15000000000 8302500000 0
301900 795 290400 27 Jul 2022 54476269803 16615262290 115200
20000 172 200 27 Jul 2022 1431125517 0 0
11700 392 100 27 Jul 2022 2086950000 353529330 0
2888400 50 2821000 27 Jul 2022 1875000000 450000000 0
123000 695 4000 27 Jul 2022 399187998 129600000 24400
39900 2520 500 27 Jul 2022 595000000 76219500 0
146200 172 286400 27 Jul 2022 31183464900 1144433162 14700
 112000 284 1094100 27 Jul 2022 3984520457 1603769484 0
257500 125 13681400 27 Jul 2022 500000000 500000000 190300
40800 236 100 27 Jul 2022 1000000000 257600000 9000000
1000 3000 2500 27 Jul 2022 3960361250 295442949 0
12700 150 5100 27 Jul 2022 5405188966 263773222 0
100 680 300 27 Jul 2022 520000000 477763000 0
131000 464 35600 27 Jul 2022 12000000000 2024400000 140800
86800 1130 182400 27 Jul 2022 306338500 84426891 0
2200 2010 200 27 Jul 2022 5435031252 2227271586 0
188400 1015 162100 27 Jul 2022 17125504000 2162951155 552600
20900 266 209500 27 Jul 2022 10685124441 809932433 250300
3700 4390 57600 27 Jul 2022 7934683000 1190202450 938900
73104200 0 0 27 Jul 2022 8956361206 6462014610 0
0 0 0 27 Jul 2022 130000000 0 0
3500 270 100 27 Jul 2022 70000000 17556000 0
91000 195 50000 27 Jul 2022 889863981 297748488 0
0 0 0 27 Jul 2022 4871214021 312244819 0
80200 5850 11400 27 Jul 2022 16398000000 6578877600 1252200
0 0 0 27 Jul 2022 2433379958 674046248 0
16925600 70 13359400 27 Jul 2022 59572382787 18020645793 24850200
646400 665 46900 27 Jul 2022 4458352920 366476610 0
176900 80 33900 27 Jul 2022 1307000000 261400000 450100
0 0 0 27 Jul 2022 816061500 184021868 0
42800 705 50300 27 Jul 2022 2050000000 492000000 102700
100 2040 200 27 Jul 2022 800371500 117334462 0
99100 870 58600 27 Jul 2022 18560303397 8589708412 976500
7262000 0 0 27 Jul 2022 1230839821 539600178 0
33127300 0 0 27 Jul 2022 7178346958 1193041260 0
5400 208 33000 27 Jul 2022 3141390962 208588360 0
5500 212 1300 27 Jul 2022 2420547025 210587591 0
200 37800 400 27 Jul 2022 2383745900 442184864 0
30576200 0 0 27 Jul 2022 1146170959 816417574 0
0 0 0 27 Jul 2022 687266666 169273780 0
10300 460 74300 27 Jul 2022 6790000000 465794000 32000
6399200 57 72824000 27 Jul 2022 21853733792 15509594872 26374100
1306700 149 2377400 27 Jul 2022 700000000 455000000 0
140200 121 153900 27 Jul 2022 1899852850 435826244 0
746800 0 0 27 Jul 2022 5541165000 1761536354 15618400
253800 336 500000 27 Jul 2022 1250000000 274500000 552300
1307400 54 219300 27 Jul 2022 1625000000 613925000 0
511800 147 10000 27 Jul 2022 10365854185 4006402643 0
200 855 12900 27 Jul 2022 1428571400 285285709 0
167500 124 1180100 27 Jul 2022 5638246600 1934482408 997500
43500 3890 51100 27 Jul 2022 800659050 119618462 134400
1105900 162 48900 27 Jul 2022 48198111100 8497326987 2828100
 139200 1460 101100 27 Jul 2022 7692307700 1826923079 38900
200 810 5500 27 Jul 2022 9468359000 100364605 0
655900 189 229200 27 Jul 2022 13816569569 797216064 145000
1700 3780 100 27 Jul 2022 14184000000 1448186400 0
2941900 398 2889600 27 Jul 2022 8621173232 3876079485 6416500
100 366 50000 27 Jul 2022 331129952 89736217 0
0 0 0 27 Jul 2022 4175000000 1248742500 0
1086200 775 243100 27 Jul 2022 700519500 438588230 5355500
21500 91 356700 27 Jul 2022 1857135500 570326312 0
291900 515 502800 27 Jul 2022 10599842400 3512787771 317700
200 31500 100 27 Jul 2022 770552320 4160983 0
0 0 0 27 Jul 2022 1283330000 1074403876 0
7000 4750 100 27 Jul 2022 1850000000 231435000 100
2800 2540 700 27 Jul 2022 1120000000 86912000 30700
1000 199 2100 27 Jul 2022 9244850556 2663437124 0
919300 69 624000 27 Jul 2022 4272964279 1284880359 0
1695400 93 11700 27 Jul 2022 4126405336 1992209811 0
23300 555 800 27 Jul 2022 1334333000 119289370 0
2500 18700 1100 27 Jul 2022 404050000 5293055 0
62100 1435 798000 27 Jul 2022 698775000 127177050 0
3676800 302 2883600 27 Jul 2022 7298500000 3562397850 693100
1072435300 0 0 27 Jul 2022 43521913019 38164365526 0
100300 144 7000 27 Jul 2022 3350000000 750065000 0
19200 1800 230900 27 Jul 2022 61241751483 15432921374 4882500
99700 1685 117300 27 Jul 2022 2166666800 426183360 1182100
1813900 0 0 27 Jul 2022 24821230250 13098163203 7200500
0 0 0 27 Jul 2022 1800000000 1561500000 0
1490200 57 2142100 27 Jul 2022 2162545529 650709925 0
16740500 0 0 27 Jul 2022 3303400000 822216260 0
1200 2850 4200 27 Jul 2022 2708640000 197730720 10000
321600 496 1486000 27 Jul 2022 15950000000 7156765000 791200
9000 197 700 27 Jul 2022 1286539792 32549457 0
537800 81 1707200 27 Jul 2022 1109936024 354735553 0
2448200 1045 2083000 27 Jul 2022 15660887000 7739610355 24482400
1722200 0 0 27 Jul 2022 2229230769 131418000 387500
641100 89 1551500 27 Jul 2022 2015208720 258148237 0
0 0 0 27 Jul 2022 4668671400 729246473 0
450900 2360 659700 27 Jul 2022 10724674776 4087173557 5460600
45300 3640 33200 27 Jul 2022 3629411800 544411770 47700
3500 965 2900 27 Jul 2022 3990277158 635651151 0
100 6325 100 27 Jul 2022 2477888787 5451355 0
143300 2510 29000 27 Jul 2022 9511217000 1184146517 6352100
105100 42 10000 27 Jul 2022 400000975 0 0
95000 212 20200 27 Jul 2022 1475363179 592358316 0
1000 7250 100 27 Jul 2022 480000000 50496000 0
 229600 204 58800 27 Jul 2022 502130199 390149756 4000
100 75 11000 27 Jul 2022 781250000 0 0
1700 314 100 27 Jul 2022 2721000000 330057300 0
41900 114 18600 27 Jul 2022 650000000 150020000 0
16400 282 146700 27 Jul 2022 465224000 50011580 0
0 0 0 27 Jul 2022 1984009887 1100530284 0
98000 368 6400 27 Jul 2022 5566414000 534375744 3700
40682600 95 34754200 27 Jul 2022 315107083595 67014095033 190571400
4300 560 1400 27 Jul 2022 1105000000 108400500 0
7769300 0 0 27 Jul 2022 10011027656 6900601363 0
54400 94 40700 27 Jul 2022 9242500000 268032500 0
600 1295 4000 27 Jul 2022 410000000 27880000 0
600 324 200 27 Jul 2022 1600000000 341440000 0
5100 6300 2200 27 Jul 2022 5882353000 441176475 2000
94600 28400 3500 27 Jul 2022 1924088000 317282111 871000
53100 620 73900 27 Jul 2022 12111376157 1230515818 1000
3600 2180 500 27 Jul 2022 550000000 72105000 20200
0 0 0 27 Jul 2022 25886576254 2899296540 0
587000 670 596600 27 Jul 2022 3484800000 1214104320 380600
4100 129 1600 27 Jul 2022 1111112000 114555647 0
68200 270 100 27 Jul 2022 1500000000 481950000 0
99900 74 700000 27 Jul 2022 28233511500 2823351150 0
100 13525 100 27 Jul 2022 101538000 5310437 0
55000 324 11900 27 Jul 2022 1277276000 69739270 0
0 0 0 27 Jul 2022 3665000759 864207179 0
108700 525 140400 27 Jul 2022 36897901455 6431304224 1438400
19737100 292 12246700 27 Jul 2022 50879721616 648432884872 22234100
48500 78 744000 27 Jul 2022 4276655336 931027867 0
100000 117 84700 27 Jul 2022 166670103 166666776 0
109300 81 652700 27 Jul 2022 14230399705 3295760572 0
0 0 0 27 Jul 2022 2500000000 188250000 0
15943000 54 5246500 27 Jul 2022 15819142767 2399763958 0
25500 154 10400 27 Jul 2022 7800760000 1599155800 0
474400 152 838000 27 Jul 2022 6000000000 1635600000 2695100
23001600 0 0 27 Jul 2022 2120000000 874076000 0
582800 0 0 27 Jul 2022 2620231500 525250000 1953700
695700 175 6084100 27 Jul 2022 6997101900 1400000000 281200
29200 165 3300 27 Jul 2022 6542445783 498534369 0
38500 78 189000 27 Jul 2022 1524680000 314389016 0
0 0 0 27 Jul 2022 3601462800 25570386 0
92400 1495 2400 27 Jul 2022 14920000000 6730412000 752000
50200 274 300 27 Jul 2022 832862387 42809127 0
200 1590 100 27 Jul 2022 4183634000 444720294 0
16900 6275 2800 27 Jul 2022 840000000 171696000 256100
18000 680 2700 27 Jul 2022 7101084801 826566271 600
78223400 0 0 27 Jul 2022 3221750000 3221750000 0
2700 960 495800 27 Jul 2022 116318076900 8654064921 1668100
172800 127 529000 27 Jul 2022 9677752680 2921713534 60100
0 0 0 27 Jul 2022 22212194782 18864817028 0
15300 535 412100 27 Jul 2022 1575000000 252000000 329400
927300 80 1522400 27 Jul 2022 2130360001 693796402 2372300
35188900 0 0 27 Jul 2022 3550001452 854485349 0
63200 53 4604000 27 Jul 2022 5958750000 883086750 358500
733500 202 534400 27 Jul 2022 4605262400 1016381412 0
51100 1730 1421900 27 Jul 2022 13518100000 2514366600 41621600
100 151 2194300 27 Jul 2022 11415812114 9774218332 2290700
0 0 0 27 Jul 2022 1517332349 286017148 0
45200 102 1164700 27 Jul 2022 1928832000 0 0
900 0 0 27 Jul 2022 1350904927 156975153 0
79000 9275 286900 27 Jul 2022 11661908000 2332381600 1793500
693100 74 162800 27 Jul 2022 1089750000 323219850 0
148600 57 167100 27 Jul 2022 1062437500 0 0
18200 172 2200 27 Jul 2022 2003000000 262192700 100
30500 148 19400 27 Jul 2022 9412000000 1696042400 100
1100 1270 400 27 Jul 2022 2125000000 425000000 0
25400 496 10500 27 Jul 2022 972204500 143691825 0
0 0 0 27 Jul 2022 33600000000 27343680000 0
38582600 0 0 27 Jul 2022 13305799387 10560812973 0
1829000 76 15000 27 Jul 2022 833333000 333333200 0
300 210 2200 27 Jul 2022 1224000000 125460000 0
87400 785 40400 27 Jul 2022 3994291039 479314925 0
5000 346 7900 27 Jul 2022 8654325000 694942298 0
39800 4000 40600 27 Jul 2022 4833500000 580020000 33800
4800 1070 3500 27 Jul 2022 3099267500 173249053 1000
500 314 20100 27 Jul 2022 633600000 126593280 0
1802900 50 17719600 27 Jul 2022 1438370465 441148222 0
20700 675 6800 27 Jul 2022 196121237 93196812 0
174100 5650 177500 27 Jul 2022 9936338720 2016083126 3211600
196300 6975 24500 27 Jul 2022 8780426500 4352457416 5794700
103000 96 582100 27 Jul 2022 4357753319 604856161 256600
10000 9250 4800 27 Jul 2022 654351707 50057906 51700
2500 2100 1100 27 Jul 2022 656249710 69824969 0
142400 240 315300 27 Jul 2022 437913588 77861036 124100
83500 2650 111700 27 Jul 2022 5210192000 1756355723 3949700
14900 7625 900 27 Jul 2022 5470982941 1871623264 561200
251500 181 151000 27 Jul 2022 1808221900 379184132 0
381500 88 1347300 27 Jul 2022 20021178779 9704265354 0
200 374 100 27 Jul 2022 11181971732 246003378 0
800 0 0 27 Jul 2022 650000000 63570000 0
11900 540 1000 27 Jul 2022 1388883283 75277474 0
 0 0 0 27 Jul 2022 3343935022 1095807507 0
7200 206 30700 27 Jul 2022 591828000 66817381 0
24800 9175 3000 27 Jul 2022 3681231699 1402181154 369500
200 110 1000 27 Jul 2022 949868500 0 0
148300 565 6200 27 Jul 2022 1818384820 408409231 0
212100 282 827300 27 Jul 2022 5284811100 637876700 0
217900 164 34000 27 Jul 2022 6443379509 1198468589 0
48300 300 156600 27 Jul 2022 4600000000 1263160000 2399900
2747700 104 2826400 27 Jul 2022 42197950841 11671953203 7695400
52600 1285 43800 27 Jul 2022 397400000 263680000 46200
85700 6500 240500 27 Jul 2022 8062702740 1123940762 1211600
17200 274 288600 27 Jul 2022 7185992035 2418804919 638600
6200 296 66200 27 Jul 2022 940720000 274031736 19600
4500 605 62400 27 Jul 2022 870701000 247801505 0
6700 38875 200 27 Jul 2022 1129925000 392535945 1131900
328100 108 844000 27 Jul 2022 1082574979 427725374 0
55800 131 87800 27 Jul 2022 3774685500 754937100 100
73600 118 1046500 27 Jul 2022 795627422 321034600 94100
3000 5050 100 27 Jul 2022 151200000 12670560 0
490586000 0 0 27 Jul 2022 22581909405 9231484565 0
10000 300 10000 27 Jul 2022 2329040482 548256129 0
930200 93 5997900 27 Jul 2022 16308519860 5846604370 71400
0 0 0 27 Jul 2022 150000000 48495000 0
61300 103 17500 27 Jul 2022 1000000000 381500000 0
182000 1515 175800 27 Jul 2022 11726575201 5001384323 4222000
101800 476 201500 27 Jul 2022 13750000000 2370500000 0
1514100 53 178400 27 Jul 2022 2032535000 1415867364 0
13700 3510 12600 27 Jul 2022 7257871200 2175909786 60700
1200 785 1200 27 Jul 2022 2318736000 40577880 0
15300 990 3600 27 Jul 2022 1713012500 500542253 0
29400 1380 500 27 Jul 2022 5553999999 553733800 66700
10000 81 17900 27 Jul 2022 587152700 114964499 0
7850600 0 0 27 Jul 2022 150000000 316806000 0
47441200 0 0 27 Jul 2022 7150001691 3183895753 0
100 328 200 27 Jul 2022 4007235107 1968754608 2300
213900 286 167800 27 Jul 2022 1120000000 103152000 0
15900 222 433600 27 Jul 2022 1742167907 661675371 50400
0 0 0 27 Jul 2022 8687995734 2032991002 0
1300 1010 3100 27 Jul 2022 405000000 59737500 0
13900 474 34600 27 Jul 2022 3651279900 979272069 0
800 1640 5000 27 Jul 2022 1500000000 162000000 3000
26509000 0 0 27 Jul 2022 14929100000 1252551490 0
67200 180 46300 27 Jul 2022 276000000 57794400 0
169800 161 60000 27 Jul 2022 20824888369 12022208055 0
1600 2570 11600 27 Jul 2022 1428571500 62428575 134600
 30000 296 264400 27 Jul 2022 717239900 550409900 2845300
10000 148 4000 27 Jul 2022 499650000 120400000 0
607800 650 198600 27 Jul 2022 5000000000 1237000000 5744100
4868000 1680 2502300 27 Jul 2022 46875122110 19668801237 25255700
103600 660 100 27 Jul 2022 800000000 168720000 20400
13300 280 200 27 Jul 2022 8210991379 584934086 0
9100 470 65600 27 Jul 2022 2272500000 239748750 46300
11700 150 7500 27 Jul 2022 980843732 92003142 0
14100 0 0 27 Jul 2022 312000000 65832000 0
5000 540 8900 27 Jul 2022 697266668 35490873 0
87997800 0 0 27 Jul 2022 10546185701 5998670427 0
0 0 0 27 Jul 2022 1069009400 597041750 0
0 0 0 27 Jul 2022 768043253 272271333 0
5487600 89 3159300 27 Jul 2022 88688299330 49346169747 56500
0 0 0 27 Jul 2022 971190000 105471234 0
61600 346 248400 27 Jul 2022 19346396900 3747397080 214400
20135600 50 1880100 27 Jul 2022 18208470100 10974244929 33311200
32846100 0 0 27 Jul 2022 823375000 325000000 0
6594900 0 0 27 Jul 2022 1292571946 387642135 0
431300 166 373100 27 Jul 2022 1011319285 211365521 0
11000 148 38700 27 Jul 2022 2792620000 904250356 5665900
0 0 0 27 Jul 2022 3966350139 947957683 0
0 0 0 27 Jul 2022 5630000914 4919494799 0
10800 280 500 27 Jul 2022 1000000000 108300000 0
366700 52 7714100 27 Jul 2022 4049616328 1957584533 0
57300 76 8900 27 Jul 2022 1307734937 0 0
4300 6125 100 27 Jul 2022 2100000000 48510000 0
488700 4670 7900 27 Jul 2022 2863195484 934833326 364000
6600 372 200 27 Jul 2022 520160000 69701440 800
10304300 0 0 27 Jul 2022 787851525 620669431 0
39600 166 196700 27 Jul 2022 1008517669 29448716 0
2300 610 500 27 Jul 2022 96000000 37449600 0
52100 1110 583500 27 Jul 2022 2679600000 428200080 23800
100 5025 100 27 Jul 2022 150000000 43110000 100
52800 456 28500 27 Jul 2022 425000000 74885000 2000
731100 102 8040300 27 Jul 2022 70898018369 32485472017 1510400
13400 276 129100 27 Jul 2022 1170432803 342000465 0
40100 4530 43600 27 Jul 2022 2626148780 1008966361 765900
56600 92 2300 27 Jul 2022 2588250000 833934150 0
223800 0 0 27 Jul 2022 350000022 74410005 0
527000 1235 42500 27 Jul 2022 6822863965 2758483901 1359500
11200 1285 500 27 Jul 2022 1560000000 672516000 433200
126400 208 4536300 27 Jul 2022 354601900 184448682 0
118800 200 405300 27 Jul 2022 1035007023 0 0
0 0 0 27 Jul 2022 15358819212 11176668238 0
 0 0 0 27 Jul 2022 9000000004 2478600001 0
149000 625 92800 27 Jul 2022 2238750000 949230000 300000
0 0 0 27 Jul 2022 12259317371 8005625819 0
0 0 0 27 Jul 2022 6000000 2185800 0
6200 3100 4900 27 Jul 2022 2850400000 659297520 3900
1800 1500 3800 27 Jul 2022 2170922900 52102150 0
191300 910 44400 27 Jul 2022 16600000000 8074240000 4202300
306300 168 75800 27 Jul 2022 5252644000 1734423049 4430000
151500 1005 162400 27 Jul 2022 3800000310 660440054 1031900
100 3000 800 27 Jul 2022 9182946945 33058609 400
300 3340 4300 27 Jul 2022 1230029470 184830806 0
273600 580 400 27 Jul 2022 11714045161 227252476 0
73700 7275 500 27 Jul 2022 1227271952 119168107 3400
6900 1025 26300 27 Jul 2022 1750026639 306254662 51500
6500 111 51600 27 Jul 2022 1070000000 354491000 0
3400 11625 1300 27 Jul 2022 867933300 346739353 24700
1600 7275 9600 27 Jul 2022 3555560000 298667040 282900
2327700 90 1779400 27 Jul 2022 37540533209 5631079981 0
13671600 0 0 27 Jul 2022 39215538400 3917632286 0
60200 3930 2800 27 Jul 2022 24110850771 11496053648 8275200
418100 195 400 27 Jul 2022 2530150002 412414450 0
607400 101 806900 27 Jul 2022 12533067322 5750171287 1349600
143976100 0 0 27 Jul 2022 7138697999 1830957055 0
2352400 600 3380600 27 Jul 2022 25136231252 6276516944 27238600
1000 5175 700 27 Jul 2022 11623514905 4879551557 0
10400 4700 100 27 Jul 2022 448000000 55238400 500
283500 136 2105200 27 Jul 2022 17710708194 2259886366 278400
1700 1475 900 27 Jul 2022 2650000000 650045000 0
100 660 3000 27 Jul 2022 757581000 4924277 0
0 140 14000 27 Jul 2022 1904883411 0 0
0 0 0 27 Jul 2022 1003080977 522605189 0
200 875 58500 27 Jul 2022 3554445700 692406022 259500
3300 408 12500 27 Jul 2022 600000000 263760000 0
1100 2140 200 27 Jul 2022 2882353000 285929418 0
4725500 2680 10100 27 Jul 2022 14246349500 5090220676 725000
0 0 0 27 Jul 2022 6562500000 2609250000 0
0 0 0 27 Jul 2022 3961452039 2010436910 0
155600 152 868600 27 Jul 2022 2442988366 624427826 0
113145600 0 0 27 Jul 2022 5500000000 2147200000 0
5000 0 0 27 Jul 2022 948194000 100224106 0
100 9175 1300 27 Jul 2022 2107000000 238933800 6400
38800 620 63400 27 Jul 2022 6615000000 2047342500 847600
551500 166 203300 27 Jul 2022 15682323987 6440730461 4429900
8700 2510 500 27 Jul 2022 1875000000 139312500 200
671600 525 1086300 27 Jul 2022 6889134608 2221056998 1849400
 316800 925 238300 27 Jul 2022 15049787710 8221699026 2100100
3000 230 184100 27 Jul 2022 2724036581 365838113 0
155600 930 1000500 27 Jul 2022 4462963276 1454033435 75100
20900 120 7000 27 Jul 2022 816997053 216749318 56700
736600 216 789800 27 Jul 2022 8477734948 4009120857 22399000
100 760 100 27 Jul 2022 9942500000 536895000 0
147100 252 100 27 Jul 2022 428000000 98996400 100000
100 2990 200 27 Jul 2022 517791681 329419067 0
65700 5125 30700 27 Jul 2022 11444400000 1946692440 835600
2300 294 13600 27 Jul 2022 1994370480 646574910 37900
14400 595 428900 27 Jul 2022 12276884585 4132399351 1119200
500500 720 3008400 27 Jul 2022 83515452844 13713237357 8035900
191977900 0 0 27 Jul 2022 31842082852 17487671902 0
100 352 1000 27 Jul 2022 7655126330 3389689939 0
38400 2690 77900 27 Jul 2022 266522800 343375474 20400
139800 0 0 27 Jul 2022 2084850829 627123129 0
0 0 0 27 Jul 2022 770000000 170016000 0
17900 178 100 27 Jul 2022 232848000 14599570 0
35000 141 531300 27 Jul 2022 1525819116 71713498 240600
24400 1625 500 27 Jul 2022 2206312500 689472656 0
45500 1800 361800 27 Jul 2022 22358699725 3463362587 2207700
0 0 0 27 Jul 2022 86703220792 77061822640 0
0 0 0 27 Jul 2022 1120995000 650961797 0
10800 54 2500 27 Jul 2022 7747281949 437721430 0
6808300 51 778800 27 Jul 2022 1735000000 0 0
3849200 0 0 27 Jul 2022 11004929322 6304724009 0
1061100 218 12301900 27 Jul 2022 200000000 198943360 7051500
573400 555 11300 27 Jul 2022 8001111504 4423814551 6922500
114300 302 154700 27 Jul 2022 2350000000 227480000 0
293100 270 231900 27 Jul 2022 23453177240 1282888795 176900
6300 9450 10800 27 Jul 2022 666667500 227933618 0
5200 434 1400 27 Jul 2022 651150000 114146595 0
233600 90 2315800 27 Jul 2022 9662514599 2000140501 2424200
40500 815 41500 27 Jul 2022 2523350000 368156765 0
0 0 0 27 Jul 2022 1635333332 618319533 0
100 143 47600 27 Jul 2022 22198871804 10877447184 300
357600 620 199800 27 Jul 2022 22715776032 3150678136 44730800
87300 545 46400 27 Jul 2022 4556256627 841540599 1200
1262400 54 790600 27 Jul 2022 3240235840 648047168 0
93000 298 400 27 Jul 2022 2496258344 263854507 0
938200 50 15214100 27 Jul 2022 700000000 380160000 0
0 0 0 27 Jul 2022 7700000148 5825050112 0
11000 142 100 27 Jul 2022 2197540705 461263794 0
53500 570 1000 27 Jul 2022 358600000 89650000 0
32300 151 103000 27 Jul 2022 182003150 181975200 0
 0 0 0 27 Jul 2022 273200000 32784000 0
134000 206 295400 27 Jul 2022 454008739 112820879 0
135000 64 22200 27 Jul 2022 1765927777 415169620 0
0 112 12854100 27 Jul 2022 400000000 0 0
100 525 100 27 Jul 2022 1745000000 510238000 0
63700 113 10000 27 Jul 2022 1000000000 201600000 0
28628100 0 0 27 Jul 2022 11307246524 11246187393 0
176000 885 131600 27 Jul 2022 7119540356 646454264 142200
117500 83 143400 27 Jul 2022 625000000 892500000 0
0 0 0 27 Jul 2022 410000000 82000000 0
487300 238 20000 27 Jul 2022 1200000000 387720000 267500
87200 1475 19700 27 Jul 2022 720000000 289800000 30000
13400 1670 39800 27 Jul 2022 1875000000 260062500 1200
183500 127 51700 27 Jul 2022 6478295611 2524591800 0
237600 310 79200 27 Jul 2022 3000000000 288300000 2500
23200 124 29500 27 Jul 2022 1166646700 811533357 0
10000 212 300 27 Jul 2022 715000000 190118500 0
28800 800 117300 27 Jul 2022 2833417056 619951652 0
55200 875 23200 27 Jul 2022 840000000 250320000 0
877000 1620 928400 27 Jul 2022 24241508196 10433545128 5993400
11700 70 1600 27 Jul 2022 759859095 0 0
200 208 6800 27 Jul 2022 488000000 80276000 0
8100 660 3700 27 Jul 2022 4998360000 900204636 0
31200 206 315000 27 Jul 2022 568375000 159656538 0
28000 615 3200 27 Jul 2022 1599999996 132640000 10000
33800 183 500 27 Jul 2022 600000000 299460000 0
1446400 36 453400 27 Jul 2022 892863105 0 0
0 0 0 27 Jul 2022 1184200000 999938480 0
100 2200 100 27 Jul 2022 3550000000 85200000 0
7300 174 2449500 27 Jul 2022 13755600000 1031670000 0
104000 388 1037000 27 Jul 2022 2353000000 352950000 211200
457100 1755 600 27 Jul 2022 23837645998 3485063845 691400
11848900 70 1455600 27 Jul 2022 38425504906 2920338373 489800
900 1305 1300 27 Jul 2022 781250000 160625000 0
33600 815 4100 27 Jul 2022 4068323920 1297795330 68700
2420000 396 466000 27 Jul 2022 32022073293 11210927860 15191000
2500 0 0 27 Jul 2022 797813496 62947485 0
79600 91 200000 27 Jul 2022 2729385020 436974539 0
100 790 125200 27 Jul 2022 2010526400 4624211 0
8000 404 37500 27 Jul 2022 8318823600 56568000 29200
1000 510 700 27 Jul 2022 220500000 1500000 0
62200 56 1215800 27 Jul 2022 2495753334 831085860 0
0 0 0 27 Jul 2022 2341366264 2012170167 0
1100 565 70600 27 Jul 2022 2813941985 576858107 0
0 0 0 27 Jul 2022 8388870206 1702101765 0
 616700 680 491700 27 Jul 2022 16087156000 2080069271 273000
22000 145 300 27 Jul 2022 771178020 0 0
860000 145 160900 27 Jul 2022 10224271000 1650197339 77200
26238400 0 0 27 Jul 2022 61675671883 13038237036 0
98900 204 964700 27 Jul 2022 701043478 34491339 0
1400 6125 5100 27 Jul 2022 937500000 234375000 216300
18800 228 1000 27 Jul 2022 3393434905 523607006 0
58300 119 736300 27 Jul 2022 26460000000 1979208000 0
1100 120 500 27 Jul 2022 1440000000 65808000 0
100 179 19100 27 Jul 2022 18850000000 2850120000 7700
1062500 73 420700 27 Jul 2022 10351231636 2047473618 890400
130400 655 174300 27 Jul 2022 5417063153 623503969 13500
1047300 4260 1143800 27 Jul 2022 11520659250 3851356387 7108700
799600 83 723900 27 Jul 2022 1500000000 400050000 200000
400 176 1100 27 Jul 2022 550165300 99139787 0
293900 900 1606900 27 Jul 2022 6199897354 3037329714 693000
33000 1060 15900 27 Jul 2022 878187500 84130363 1000
34000 2880 20100 27 Jul 2022 1008605000 126579928 4500
19300 198 15400 27 Jul 2022 5314344000 343838057 0
700 5275 100 27 Jul 2022 220808000 68847934 0
29800 364 300 27 Jul 2022 329560000 72173640 0
29689700 0 0 27 Jul 2022 5963695782 3454210058 0
3641000 0 0 27 Jul 2022 1375181505 862238804 0
4200 454 400 27 Jul 2022 1000000000 116500000 0
35800 446 1715400 27 Jul 2022 48159602400 14919844824 7674500
44800 1015 2000 27 Jul 2022 535080000 131576172 0
700 555 15400 27 Jul 2022 3021875000 667834375 300000
2422300 905 1123800 27 Jul 2022 4227082500 1058038750 6496400
182600 565 180300 27 Jul 2022 7096000000 1599438400 1540100
4000 1255 200 27 Jul 2022 1564487500 167713060 0
745200 50 25420800 27 Jul 2022 2656212826 1265154169 0
100 8400 900 27 Jul 2022 268800000 53329920 0
82247300 0 0 27 Jul 2022 6633610151 2046468732 0
200 625 800 27 Jul 2022 1800000000 243180000 0
125900 99 436600 27 Jul 2022 641717510 298591157 0
92200 655 27700 27 Jul 2022 609130000 114942831 0
0 0 0 27 Jul 2022 45080600000 34297320480 0
36000 785 11400 27 Jul 2022 10945000000 2499838000 4400
0 0 0 27 Jul 2022 36401136250 7280227 0
86400 725 1112200 27 Jul 2022 4375000000 735000000 2122600
100 436 2500 27 Jul 2022 1435185100 287037020 0
49900 86 80000 27 Jul 2022 13592128209 2439787014 100
0 0 0 27 Jul 2022 1250000000 126625000 0
5000 1280 13000 27 Jul 2022 6186488888 483783431 62200
16600 1295 1400 27 Jul 2022 929675000 65356153 0
 12500 200 5100 27 Jul 2022 770000000 262339000 0
0 196 602200 27 Jul 2022 981589875 0 0
100 206 9700 27 Jul 2022 615145012 38138991 0
20000 440 83900 27 Jul 2022 17113987263 4045746589 1150200
40200 438 2300 27 Jul 2022 5125000000 313137500 17000
500 930 300 27 Jul 2022 830113500 64499997 0
1025600 130 1076500 27 Jul 2022 1375000000 515900000 0
164146400 0 0 27 Jul 2022 4752933307 2058020122 0
339100 149 224800 27 Jul 2022 929509768 279497712 0
1600 9575 100 27 Jul 2022 205583400 29377868 7000
4802400 232 2891000 27 Jul 2022 73970569505 17989642504 47596100
83500 236 10200 27 Jul 2022 2500000000 111250000 0
0 0 0 27 Jul 2022 3600000 5400 0
228700 76 166400 27 Jul 2022 1135225000 375759475 193800
10000 121 61800 27 Jul 2022 1274000000 173264000 0
203200 570 119000 27 Jul 2022 8482552020 709141349 0
375200 179 52700 27 Jul 2022 347028916 242594700 119100
18000 1535 15100 27 Jul 2022 509934021 380509539 0
3000 1055 5800 27 Jul 2022 3723710905 830759994 67700
400 2020 5400 27 Jul 2022 1818622000 551042466 0
24000 1785 6400 27 Jul 2022 1119326168 161071036 0
1535600 0 0 27 Jul 2022 2500000000 497993549 374400
50700 145 169500 27 Jul 2022 270000000 269997000 492500
440400 975 2389200 27 Jul 2022 30000000000 6720000000 5139900
238400 995 145400 27 Jul 2022 13006125000 1983434063 676900
0 0 0 27 Jul 2022 442589871 416477069 0
56500 468 121900 27 Jul 2022 15816310000 2848517431 29600
2400 264 100 27 Jul 2022 473237350 171985625 0
300 1570 100 27 Jul 2022 1339102579 161629681 0
200 356 600 27 Jul 2022 1730103217 422664216 95100
100 1990 100 27 Jul 2022 690740500 138700692 0
11000 1310 539800 27 Jul 2022 1498800000 143550000 71600
0 0 0 27 Jul 2022 585000000 184333500 0
460500 173 1210800 27 Jul 2022 2000000000 500000000 837400
100 4410 1000 27 Jul 2022 2872193366 216850599 0
89500 450 1080200 27 Jul 2022 9932534336 1536563062 0
700 1645 11900 27 Jul 2022 9019381973 109134522 0
135700 199 14900 27 Jul 2022 4772138237 161298272 0
23300 2560 46500 27 Jul 2022 3275120000 788648896 973800
68900 6425 2632700 27 Jul 2022 5931520000 2904665344 5701400
81200 374 2200 27 Jul 2022 3418085290 513248420 0
129600 167 17400 27 Jul 2022 250000000 0 1123100
800 11575 1200 27 Jul 2022 6367664717 2045930674 0
129500 1010 111400 27 Jul 2022 3150000000 502740000 4161700
1808000 575 22100 27 Jul 2022 16508568358 8878308063 89600
 0 0 0 27 Jul 2022 12499385782 4948506831 0
574600 1310 3300 27 Jul 2022 5758675440 2358753460 648000
10900 760 500 27 Jul 2022 450000000 191880000 1300
719800 185 2412500 27 Jul 2022 7059000000 818844000 0
601300 39 630000 27 Jul 2022 1653574499 0 0
100 5900 200 27 Jul 2022 1269168239 6980425 0
0 3410 100 27 Jul 2022 331200000 25502400 0
224700 0 0 27 Jul 2022 661509205 161020040 0
100 272 2300 27 Jul 2022 1000000075 400000030 0
5200 610 157600 27 Jul 2022 3154092216 206272133 51400
17600 590 36000 27 Jul 2022 2700000000 1080000000 0
2214900 67 316600 27 Jul 2022 15537591429 2336853751 166600
28400 180 5500 27 Jul 2022 12000705445 939655236 5400
0 0 0 27 Jul 2022 20452176844 7953851575 0
6080100 51 5859000 27 Jul 2022 6020000000 1096844000 0
280600 2530 210100 27 Jul 2022 13564835000 1644058002 4625400
300 370 107600 27 Jul 2022 4705249440 3495529809 538800
370900 1425 8600 27 Jul 2022 9525000000 2508885000 54000
10000 745 100 27 Jul 2022 1170909181 159712012 0
47200 1250 146100 27 Jul 2022 896300600 495013116 1674700
7900 130 5100 27 Jul 2022 4800000602 3254880408 0
100 8175 100 27 Jul 2022 1310000000 565658000 0
0 0 0 27 Jul 2022 24811541414 16420278108 0
1255700 58 1100 27 Jul 2022 3986916802 1564466153 296300
200 0 0 27 Jul 2022 1137579698 455032 0
100 1850 100 27 Jul 2022 1497576771 115163654 0
689600 81 675600 27 Jul 2022 3019200000 332112000 0
87000 178 4172200 27 Jul 2022 340000000 1109576271 1580800
6700 340 700 27 Jul 2022 1353435000 7579236 0
4811400 0 0 27 Jul 2022 1200000007 433925445 0
238126300 0 0 27 Jul 2022 37500000000 7500000000 0
1662200 685 2900 27 Jul 2022 19847643000 2670166630 3136900
13236900 0 0 27 Jul 2022 10069645750 6951076461 0
453565700 0 0 27 Jul 2022 10223647156 4509650761 0
4200 185 12300 27 Jul 2022 1098920000 240333804 0
1636500 3170 500 27 Jul 2022 22656999445 6273723146 5738800
760000 765 348500 27 Jul 2022 5342098939 2308320952 0
100 1620 200 27 Jul 2022 367340000 25824002 0
6300 5150 1400 27 Jul 2022 201066667 30240427 700
0 0 0 27 Jul 2022 5000000000 1100000000 0
0 0 0 27 Jul 2022 10485050500 2882340382 0
20600 775 31600 27 Jul 2022 1285000000 419295500 2800
9000 0 0 27 Jul 2022 1256300000 303396450 162100
51579000 0 0 27 Jul 2022 7302194889 1762749846 0
100 4310 300 27 Jul 2022 1666666500 332166633 0
 100 675 1000 27 Jul 2022 4823076400 37619996 0
1400 7200 100 27 Jul 2022 918492750 62916753 0
2267400 50 4027300 27 Jul 2022 2750000000 2126575000 0
1800 492 100 27 Jul 2022 3552213000 12787967 0
938700 1430 1700 27 Jul 2022 7447753454 2603734608 2748600
8800 0 0 27 Jul 2022 588000000 79321200 0
180600 54 1195600 27 Jul 2022 1011774750 219251588 229000
101100 6225 188300 27 Jul 2022 3113223570 872636567 63400
147600 585 100 27 Jul 2022 12946530200 538575656 0
7317000 4260 13800 27 Jul 2022 99062216600 47401270643 46109700
55000 2490 6900 27 Jul 2022 5705150000 1033202665 252400
1200 121 82600 27 Jul 2022 1058333250 238124981 0
566600 0 0 27 Jul 2022 421640000 151326596 1430500
357900 895 88500 27 Jul 2022 8049964000 949090756 5019000
127740300 0 0 27 Jul 2022 33330000000 13055361000 0
41300 310 95400 27 Jul 2022 3410000000 1051985000 0
101900 278 20300 27 Jul 2022 10320000000 1473696000 6700
7214900 1195 1575400 27 Jul 2022 51014625000 23900351813 36651700
527900 111 47700 27 Jul 2022 1435000710 424903621 0
1300 9325 51500 27 Jul 2022 21627886273 3222555055 45400
7600 386 21300 27 Jul 2022 2633300000 507700240 1257200
0 0 0 27 Jul 2022 49643627934 30764156231 0
59300 420 9688900 27 Jul 2022 7945412700 1500000000 97500
0 0 0 27 Jul 2022 1200000000 336360000 0
105400 284 133100 27 Jul 2022 7109300000 3301558920 0
107000 376 154900 27 Jul 2022 4404475825 519287700 7000
0 0 0 27 Jul 2022 26007494645 1570852677 0
2300 148 26300 27 Jul 2022 3141443806 360323605 0
8775400 224 147900 27 Jul 2022 1510200000 377096940 845800
213200 735 400 27 Jul 2022 2808000000 1149876000 300
893300 66 1751000 27 Jul 2022 7570888750 1514934785 30000
3000 120 4800 27 Jul 2022 435000000 176827500 0
6100 418 100 27 Jul 2022 800000000 165760000 0
185600 1380 9600 27 Jul 2022 4509864300 735558867 418400
27600 1305 22800 27 Jul 2022 1777777800 361955560 106000
0 0 0 27 Jul 2022 5580000000 651744000 0
1000 560 300 27 Jul 2022 1210000000 273581000 0
8100 1230 200 27 Jul 2022 4156572300 818013429 228500
659900 0 0 27 Jul 2022 2287500000 274500000 0
53800 1465 100 27 Jul 2022 11553528000 1426860708 12400
400 11550 100 27 Jul 2022 383331363 132862650 0
42000 55 951800 27 Jul 2022 3138983000 462686094 0
0 0 0 27 Jul 2022 75422200 53248073 0
1149800 138 110900 27 Jul 2022 2500162344 1333336578 25000
300 31100 32500 27 Jul 2022 3730135136 1508093635 3978400
 486700 4710 994900 27 Jul 2022 38150000000 5508860000 12608300
101700 206 6000 27 Jul 2022 3232122640 407570665 0
285100 146 72100 27 Jul 2022 2000088230 0 0
97200 498 1200 27 Jul 2022 6629750000 1006200000 0
10700 160 28100 27 Jul 2022 10064568363 972655064 0
16900 162 100 27 Jul 2022 1460573616 395085163 0
41510100 0 0 27 Jul 2022 16464270400 7779367764 0
600 164 7300 27 Jul 2022 4155602595 1532170677 0
59500 103 7300 27 Jul 2022 5687353997 426551550 0
150000 143 8339200 27 Jul 2022 1240923111 280820900 0
1399800 174 14600 27 Jul 2022 9572000000 2871600000 749200
885600 154 339600 27 Jul 2022 886411265 269025819 535300
41300 170 500 27 Jul 2022 1042500000 0 39800
200 348 3100 27 Jul 2022 1268950977 94790638 0
712100 264 1416300 27 Jul 2022 2049812287 494735529 2430800
80100 492 166900 27 Jul 2022 2099873760 692748353 68500
59600 930 483300 27 Jul 2022 8969951372 3132307019 139500
35842800 0 0 27 Jul 2022 1505000000 1494649600 20587800
80200 178 31200 27 Jul 2022 4346762057 1912575305 209800
414700 535 198000 27 Jul 2022 2547027100 2376680305 10609600
4123700 132 73100 27 Jul 2022 29381922500 5418979800 3997500
841800 136 59100 27 Jul 2022 12941176500 3588588243 128200
200 244 1300 27 Jul 2022 3481481480 261111111 0
2541700 555 1220400 27 Jul 2022 6362500000 1741416250 2768100
22239700 0 0 27 Jul 2022 2475720000 1217063952 0
0 0 0 27 Jul 2022 26361157534 8696545870 0
1937000 515 2628100 27 Jul 2022 28806807016 7095116568 1608200
1092900 204 422100 27 Jul 2022 8715466600 2875232431 0
2351100 94 1956600 27 Jul 2022 1912774405 1075361770 69300
40000 0 0 27 Jul 2022 668000089 65597609 0
1400 2040 1100 27 Jul 2022 1785000000 1307334000 0
31500 555 27400 27 Jul 2022 2510706263 432343618 0
71696000 80 39364500 27 Jul 2022 25250000000 8655700000 2630000
5100 1260 7700 27 Jul 2022 870171478 116167892 194700
16800 460 33600 27 Jul 2022 1333333653 333333363 0
Foreign Buy Non Regular Volume Non Regular Value Non Regular Frequency
229400 94 885950 1
2697600 500000 120000000 1
0 0 0 0
462200 0 0 0
10795200 0 0 0
0 0 0 0
0 0 0 0
1300 2000 4010000 1
53500 0 0 0
1200 0 0 0
0 0 0 0
7996800 2984670 4984397990 6
27523100 5572922 18003544030 16
0 0 0 0
7310300 0 0 0
29233100 300 244500 1
0 0 0 0
0 0 0 0
0 0 0 0
38000 0 0 0
0 0 0 0
0 0 0 0
33442800 474300 522106200 2
0 0 0 0
3700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1890100 0 0 0
23500 0 0 0
0 0 0 0
0 0 0 0
71445900 10933720 20601577760 11
0 0 0 0
0 0 0 0
9676600 204 363275 6
0 0 0 0
794700 0 0 0
0 0 0 0
0 20000 2700000 1
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
7502300 0 0 0
0 0 0 0
2702100 0 0 0
0 0 0 0
0 0 0 0
2795200 1372705 13926132750 22
0 0 0 0
0 0 0 0
0 0 0 0
8665000 0 0 0
25973300 993562 6058603100 44
0 0 0 0
9178300 5560600 1156604800 1
0 0 0 0
0 0 0 0
112000 0 0 0
0 0 0 0
1824900 0 0 0
0 0 0 0
0 0 0 0
161700 0 0 0
5496300 15000000 12905000000 2
460500 0 0 0
0 0 0 0
7813200 200 25200 1
1902200 0 0 0
0 0 0 0
5100 2200 1998000 2
2008100 0 0 0
677600 0 0 0
0 0 0 0
1700 0 0 0
0 0 0 0
0 0 0 0
42338300 12391115 90691963100 64
64700 88 176000 1
8638100 49 9336 2
0 0 0 0
0 0 0 0
17249900 2629945 20340577600 47
37904900 3677968 15924118620 76
 0 0 0 0
0 0 0 0
0 0 0 0
382400 51 74050 2
3637800 0 0 0
26087500 500 61500 1
0 0 0 0
0 0 0 0
130800 2400 6264000 1
326100 0 0 0
0 0 0 0
0 0 0 0
8670700 0 0 0
0 0 0 0
1769000 0 0 0
547700 262100 296173000 1
1694500 0 0 0
0 0 0 0
5684200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
14100 0 0 0
0 0 0 0
118179600 65816000 12179200000 3
0 0 0 0
168100 0 0 0
39500 0 0 0
180500 0 0 0
628000 2034000 1450787500 35
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
436300 475400 287617000 1
32467600 9411475 75572930125 15
0 0 0 0
1602400 1800000 507600000 1
15300 0 0 0
7893100 10900 7081300 2
744800 66 6600 1
46300 0 0 0
 0 0 0 0
0 0 0 0
407300 32000000 41600000000 2
0 0 0 0
0 31000 27900000 1
30000 0 0 0
17300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2557000 408700 760403000 7
60192300 30082 12979188 2
0 0 0 0
19683300 2575440 2356526240 6
1430800 0 0 0
0 0 0 0
569800 0 0 0
1262600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
301500 0 0 0
208200 0 0 0
45760900 10449900 3086421900 3
0 0 0 0
2467900 2474469 445404420 1
584701400 6310038 484973762 6
0 0 0 0
62900 0 0 0
365000 0 0 0
9300 0 0 0
6739200 0 0 0
113300 0 0 0
0 0 0 0
20457300 108100000 53401400000 3
0 0 0 0
1207600 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
200 0 0 0
0 0 0 0
56100 0 0 0
 448300 0 0 0
1208300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
47400 0 0 0
0 0 0 0
12600 0 0 0
279900 0 0 0
2000 0 0 0
1048400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2377300 2161320 12704342200 9
0 0 0 0
7344700 500000 35500000 1
1300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1016900 39700 34658100 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
16689000 70000 6230000 1
0 0 0 0
80000 0 0 0
256800 0 0 0
409000 0 0 0
2300 0 0 0
0 0 0 0
0 0 0 0
161000 0 0 0
0 0 0 0
1863300 0 0 0
 48700 0 0 0
0 0 0 0
30000 0 0 0
0 0 0 0
15026200 0 0 0
0 5000 4300000 1
0 0 0 0
5780800 0 0 0
0 0 0 0
2383300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
30000 0 0 0
0 0 0 0
1200 0 0 0
0 0 0 0
5298100 0 0 0
0 765200000 38077800000 3
0 2200000 385000000 1
2905300 0 0 0
1555100 0 0 0
24470900 14924354 4140870704 5
0 0 0 0
40000 0 0 0
0 0 0 0
0 0 0 0
798900 0 0 0
0 0 0 0
2673400 0 0 0
21891800 4068474 4364117220 3
132100 0 0 0
0 0 0 0
0 0 0 0
2382700 1265779 3006376467 3
11600 0 0 0
0 0 0 0
0 0 0 0
2513900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
50000 0 0 0
0 0 0 0
0 0 0 0
1079500 0 0 0
128301800 4507250 457540000 2
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
699800 161 4613550 6
0 0 0 0
0 0 0 0
0 0 0 0
350000 1100 770000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
730800 0 0 0
81944800 27073000 7963453000 3
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 1212300 84861000 1
0 0 0 0
3250000 75200 11505600 1
0 0 0 0
1048800 0 0 0
5660100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5985000 0 0 0
0 0 0 0
0 0 0 0
16700 0 0 0
100 0 0 0
 0 0 0 0
7468600 0 0 0
0 17100 3693600 1
0 0 0 0
803200 0 0 0
2150200 6504600 513863400 1
0 0 0 0
0 0 0 0
0 0 0 0
23898100 2036800 3575708500 3
2254200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2941300 320035 2968323450 6
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10000 0 0 0
0 0 0 0
200 0 0 0
5300 0 0 0
1190800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1561300 305580 1733550000 7
3501900 362880 2532698600 43
0 0 0 0
12600 0 0 0
0 0 0 0
20500 0 0 0
6769600 142 369360 2
1463900 388 2944100 6
30000 0 0 0
63100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
366100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
88000 1395000 407340000 2
1717200 0 0 0
66000 0 0 0
990300 30500 195600000 2
53000 0 0 0
437700 0 0 0
0 0 0 0
2388200 46854 1822384300 3
0 0 0 0
0 0 0 0
143000 0 0 0
0 0 0 0
0 0 0 0
0 1722400 516720000 1
1680300 0 0 0
0 0 0 0
0 0 0 0
1951800 0 0 0
0 0 0 0
20000 0 0 0
103800 5700 19972800 1
0 0 0 0
0 0 0 0
9700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
300 0 0 0
25000 0 0 0
37500 0 0 0
0 0 0 0
0 0 0 0
4600 0 0 0
96800 0 0 0
0 0 0 0
0 0 0 0
39600 62 3100 1
123900 0 0 0
 376200 0 0 0
0 0 0 0
5481500 0 0 0
15962000 178883 303206440 7
0 0 0 0
0 0 0 0
21100 0 0 0
53500 0 0 0
0 0 0 0
0 0 0 0
0 3000 84000 1
0 0 0 0
0 0 0 0
2195400 0 0 0
0 0 0 0
280400 0 0 0
763000 0 0 0
6000 0 0 0
8800 0 0 0
327300 0 0 0
4025000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 59300000 4447500000 1
0 0 0 0
839700 0 0 0
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
13600 0 0 0
0 0 0 0
0 0 0 0
10002700 0 0 0
0 0 0 0
363100 130 600880 2
0 0 0 0
0 0 0 0
620100 0 0 0
3700 0 0 0
0 0 0 0
180000 0 0 0
0 0 0 0
 0 10000 100000 1
0 0 0 0
0 0 0 0
0 0 0 0
123100 0 0 0
0 0 0 0
5853400 0 0 0
4499300 0 0 0
5219100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
45600 0 0 0
1700 0 0 0
15000 0 0 0
0 0 0 0
342900 0 0 0
0 0 0 0
0 0 0 0
6569500 850990 3288416500 14
0 0 0 0
932700 0 0 0
0 0 0 0
5573400 0 0 0
200 0 0 0
0 0 0 0
73500 0 0 0
0 0 0 0
0 0 0 0
0 36669600 4693708800 1
0 0 0 0
85900 0 0 0
0 0 0 0
0 0 0 0
2329800 100 267800 2
0 0 0 0
0 0 0 0
0 10000000 1421250000 4
0 1200000 60000000 1
0 0 0 0
0 0 0 0
2521800 0 0 0
5815200 185200 31854400 1
0 0 0 0
783600 1665800 855700000 2
 2074700 84 78960 1
25200 0 0 0
677700 8600 8170000 1
2644600 0 0 0
27372400 653100 144637500 4
0 0 0 0
0 0 0 0
0 0 0 0
1550700 0 0 0
0 0 0 0
1165200 0 0 0
13236700 8401700 6066027400 1
0 0 0 0
0 62830000 25132000000 9
175200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
61300 0 0 0
0 0 0 0
2493100 8000000 15049000000 30
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
381600 46481100 10583267800 4
933500 65000000 35425000000 1
20900 0 0 0
69400 0 0 0
200 1700000 14875000000 1
0 0 0 0
4812200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
1338200 0 0 0
0 0 0 0
41300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
13500 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
142400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
17566400 1200056 1929634040 39
0 0 0 0
0 0 0 0
0 0 0 0
300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
358000 0 0 0
840700 9300 16228500 1
1365300 0 0 0
0 0 0 0
379200 0 0 0
11440000 100025 40810000 2
0 0 0 0
0 0 0 0
0 0 0 0
10800 0 0 0
0 0 0 0
2500000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
 885700 284000 192268000 1
0 0 0 0
0 859950 124692750 1
0 0 0 0
0 0 0 0
40800 0 0 0
0 0 0 0
0 20000 6720000 1
0 0 0 0
12400 0 0 0
632400 0 0 0
0 0 0 0
18991400 83304 351529360 4
500500 0 0 0
0 0 0 0
714300 20900 18747300 1
10000 0 0 0
4400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 35600 1068000 1
0 0 0 0
0 0 0 0
996400 50600 22314600 1
0 0 0 0
64300 0 0 0
17732400 2000000 1120000000 1
51900 0 0 0
200 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 20000 4960000 1
0 0 0 0
0 0 0 0
22500 0 0 0
0 0 0 0
1978800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
2500 0 0 0
0 0 0 0
 0 0 0 0
0 0 0 0
0 0 0 0
107800 39600 17582400 1
200 0 0 0
0 0 0 0
50000 0 0 0
0 5000000 150000000 1
30000 0 0 0
0 0 0 0
4528800 1200 252000 1
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
21100 0 0 0
0 2000000 356000000 1
0 0 0 0
372700 0 0 0
0 0 0 0
2800 0 0 0
307400 0 0 0
161200 0 0 0
4103800 8918462 8722334460 3
113900 85 85000 1
0 0 0 0
100 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10500 0 0 0
0 0 0 0
1467000 0 0 0
0 0 0 0
10000 0 0 0
4600 0 0 0
0 0 0 0
1101700 0 0 0
3558000 430 2777800 5
0 0 0 0
495200 0 0 0
0 2049593 16790265856 13
3614300 0 0 0
3464300 280 160982 6
 0 0 0 0
253700 0 0 0
1300 0 0 0
147000 0 0 0
0 0 0 0
300 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5000 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
239600 0 0 0
1126400 934200 2374084000 2
370900 0 0 0
749400 64 91520 1
0 0 0 0
3306800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5551800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
10724000 0 0 0
0 42000000 2100000000 1
0 0 0 0
0 0 0 0
14368000 30976 100628080 7
0 0 0 0
400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
6800 0 0 0
36900 0 0 0
0 1019300 25867600 3
0 0 0 0
 0 0 0 0
0 0 0 0
100 0 0 0
0 0 0 0
1517600 0 0 0
0 0 0 0
0 0 0 0
221400 100046 627789340 2
0 0 0 0
48974300 7439706 31447397800 8
360100 0 0 0
0 0 0 0
37400 0 0 0
501400 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
50095700 2817115 3373818900 7
0 0 0 0
337500 1351900 12009843800 4
50000 0 0 0
0 0 0 0
431100 0 0 0
0 0 0 0
1000 0 0 0
583500 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 26761248 23229174204 48
455900 0 0 0
0 0 0 0
0 0 0 0
69900 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
225500 0 0 0
31500 0 0 0
29700 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 22273000 3013530000 2
4077300 2341529 72918467200 15
12896900 373000 1760624800 6
0 9150000 1903200000 1
0 0 0 0
800 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
0 0 0 0
5764500 0 0 0
970900 0 0 0
926600 0 0 0
2500000 0 0 0
0 0 0 0
1898800 3500000 2030000000 1
16160100 0 0 0
0 0 0 0
0 0 0 0
2651900 0 0 0
0 0 0 0
0 0 0 0
100400 0 0 0
0 0 0 0
5473000 200000 19000000 1
0 0 0 0
0 3440300 6880600000 10
100000 0 0 0
7637300 0 0 0
4500 0 0 0
0 0 0 0